Mount Everest Gold Group Company Limited (1815.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1815.HK Historical Return
If you invested $1000 in Mount Everest Gold Group Company Limited (1815.HK) since IPO date, it would be worth $575.31 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,330.51, while $1000 invested 1 year ago would be worth $735.29. This corresponds to total returns of -42.47%, 133.05%, -26.47%, respectively, with annualized returns of -6.22%, 18.43%, -26.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1815.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.35 | 9.66M |
| October 20, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 3.05M |
| October 16, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.36 | 6.14M |
| October 15, 2026 | 1.52 | 1.4 | 1.4 | 1.55 | 1.35 | 7.03M |
| October 14, 2026 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 5.65M |
| October 13, 2026 | 1.66 | 1.54 | 1.54 | 1.67 | 1.52 | 8.04M |
| October 12, 2026 | 1.69 | 1.68 | 1.68 | 1.75 | 1.66 | 7.3M |
| October 09, 2026 | 1.64 | 1.69 | 1.69 | 1.7 | 1.6 | 7.11M |
| October 08, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.62 | 6.55M |
| October 07, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.65 | 5.85M |
| October 06, 2026 | 1.62 | 1.66 | 1.66 | 1.72 | 1.6 | 14.31M |
| October 05, 2026 | 1.61 | 1.62 | 1.62 | 1.67 | 1.56 | 2.47M |
| October 02, 2026 | 1.61 | 1.61 | 1.61 | 1.72 | 1.54 | 15.29M |
| September 30, 2026 | 1.42 | 1.6 | 1.6 | 1.61 | 1.42 | 11.06M |
| September 29, 2026 | 1.36 | 1.44 | 1.44 | 1.45 | 1.33 | 14.75M |
| September 28, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.34 | 40.78M |
| September 25, 2026 | 1.6 | 1.51 | 1.51 | 1.6 | 1.48 | 6.68M |
| September 24, 2026 | 1.76 | 1.63 | 1.63 | 1.8 | 1.61 | 9.33M |
| September 23, 2026 | 1.85 | 1.77 | 1.77 | 1.88 | 1.7 | 15.9M |
| September 22, 2026 | 1.94 | 1.83 | 1.83 | 1.95 | 1.82 | 9.03M |
| September 21, 2026 | 1.87 | 1.95 | 1.95 | 1.95 | 1.87 | 9.1M |
| September 18, 2026 | 1.85 | 1.92 | 1.92 | 1.95 | 1.84 | 7.05M |
| September 17, 2026 | 2.01 | 1.85 | 1.85 | 2.01 | 1.85 | 9.35M |
| September 16, 2026 | 1.91 | 2.01 | 2.01 | 2.02 | 1.89 | 23.99M |
| September 15, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.84 | 6.01M |
| September 11, 2026 | 1.96 | 1.88 | 1.88 | 1.99 | 1.88 | 12.41M |
| September 10, 2026 | 1.96 | 2 | 2 | 2.04 | 1.94 | 7.66M |
| September 09, 2026 | 2 | 2 | 2 | 2.02 | 1.93 | 9.38M |
| September 08, 2026 | 1.97 | 2 | 2 | 2.03 | 1.97 | 4.95M |
| September 07, 2026 | 2 | 1.95 | 1.95 | 2.03 | 1.94 | 5.12M |
| September 04, 2026 | 2.04 | 2.02 | 2.02 | 2.1 | 2 | 10.81M |
| September 03, 2026 | 1.98 | 2 | 2 | 2 | 1.92 | 8.12M |
| September 02, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.88 | 11.34M |
| September 01, 2026 | 2.09 | 2.01 | 2.01 | 2.09 | 1.9 | 14.6M |
| August 31, 2026 | 1.9 | 2.1 | 2.1 | 2.1 | 1.88 | 15.73M |
| August 28, 2026 | 1.78 | 1.91 | 1.91 | 1.93 | 1.78 | 15.4M |
| August 27, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.76 | 8.38M |
| August 26, 2026 | 1.8 | 1.79 | 1.79 | 1.87 | 1.79 | 8.74M |
| August 25, 2026 | 1.8 | 1.82 | 1.82 | 1.87 | 1.76 | 10.23M |
| August 24, 2026 | 1.7 | 1.8 | 1.8 | 1.88 | 1.7 | 27.49M |
| August 21, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.69 | 17.05M |
| August 20, 2026 | 1.71 | 1.77 | 1.77 | 1.8 | 1.69 | 8.98M |
| August 19, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 13.58M |
| August 18, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 7.84M |
| August 17, 2026 | 1.74 | 1.77 | 1.77 | 1.84 | 1.73 | 9.05M |
| August 14, 2026 | 1.82 | 1.78 | 1.78 | 1.83 | 1.75 | 5.72M |
| August 13, 2026 | 1.79 | 1.79 | 1.79 | 1.9 | 1.75 | 14.28M |
| August 12, 2026 | 1.65 | 1.79 | 1.79 | 1.83 | 1.64 | 24.38M |
| August 11, 2026 | 1.7 | 1.63 | 1.63 | 1.72 | 1.62 | 11.03M |
| August 10, 2026 | 1.72 | 1.72 | 1.72 | 1.77 | 1.68 | 5.04M |
| August 07, 2026 | 1.77 | 1.72 | 1.72 | 1.78 | 1.71 | 4.14M |
| August 06, 2026 | 1.85 | 1.78 | 1.78 | 1.88 | 1.63 | 39.08M |
| August 05, 2026 | 1.75 | 1.79 | 1.79 | 1.83 | 1.72 | 20.7M |
| August 04, 2026 | 1.79 | 1.74 | 1.74 | 1.84 | 1.73 | 11.11M |
| August 03, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.69 | 15.84M |
| July 31, 2026 | 1.75 | 1.79 | 1.79 | 1.9 | 1.71 | 26.75M |
| July 30, 2026 | 1.8 | 1.75 | 1.75 | 1.93 | 1.7 | 21.93M |
| July 29, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.62 | 21.42M |
| July 28, 2026 | 1.8 | 1.75 | 1.75 | 1.87 | 1.7 | 28.51M |
| July 27, 2026 | 1.46 | 1.8 | 1.8 | 1.83 | 1.43 | 43.8M |
AD
