Mount Everest Gold Group Company Limited (1815.HK) HKSE

2.38

-0.04(-1.65%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.432.382.382.432.341.12M
December 23, 20252.42.422.422.482.365.86M
December 22, 20252.322.372.372.442.37.36M
December 19, 20252.312.282.282.362.282.56M
December 18, 20252.342.312.312.42.282.96M
December 17, 20252.372.342.342.392.296.11M
December 16, 20252.42.342.342.492.277.28M
December 15, 20252.482.432.432.512.395.52M
December 12, 20252.442.482.482.512.44.72M
December 11, 20252.52.432.432.52.435.62M
December 10, 20252.422.472.472.522.376.15M
December 09, 20252.222.382.382.452.227.01M
December 08, 20252.292.222.222.332.27.68M
December 05, 20252.422.32.32.452.212.58M
December 04, 20252.52.422.422.632.3511.78M
December 03, 20252.582.482.482.62.325.48M
December 02, 20252.42.572.572.652.3618.69M
December 01, 20252.352.42.42.452.2922.84M
November 28, 20252.072.332.332.42.0725.84M
November 27, 20251.992.072.072.181.9913.45M
November 26, 20251.981.971.972.011.952.22M
November 25, 202521.981.982.051.963.95M
November 24, 20251.96222.011.874.88M
November 21, 20251.961.931.931.991.934.83M
November 20, 20251.98222.11.986.39M
November 19, 20252.03222.061.989.09M
November 18, 20251.932.012.012.011.918.14M
November 17, 20251.951.951.952.041.944.12M
November 14, 20251.981.981.9821.9112.52M
November 13, 20252222.031.947.56M
November 12, 20251.981.971.972.011.897.81M
November 11, 20252.181.971.972.21.9613.51M
November 10, 20252.052.152.152.22.0511.61M
November 07, 20251.912.022.022.081.9115.38M
November 06, 20251.881.911.911.941.8221.95M
November 05, 20251.881.91.91.921.7913.38M
November 04, 20251.91.881.881.971.856.48M
November 03, 20251.851.891.891.891.822.3M
October 31, 20251.891.841.841.921.834.14M
October 30, 20251.811.861.861.871.815.34M
October 28, 20251.831.811.811.851.794.72M
October 27, 20251.811.821.821.871.785.1M
October 24, 20251.811.811.811.891.777.42M
October 23, 20251.911.811.811.971.7423.45M
October 22, 20251.81.891.891.921.7310.79M
October 21, 20251.991.871.871.991.8417.53M
October 20, 20252.091.891.892.091.8917.31M
October 17, 20252.282.12.12.381.9430.7M
October 16, 20252.452.282.282.652.2233.28M
October 15, 20251.92.362.362.41.8534.36M
October 14, 20251.731.91.91.921.7349.49M
October 13, 20251.721.691.691.781.615.75M
October 10, 20251.71.691.691.821.6612.84M
October 09, 20251.651.721.721.751.5613.32M
October 08, 20251.731.641.641.831.6221.95M
October 06, 20251.551.71.71.761.5518.13M
October 03, 20251.551.521.521.551.484.36M
October 02, 20251.431.551.551.571.412.34M
September 30, 20251.381.411.411.471.385.72M
September 29, 20251.381.381.381.411.381.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved