Mount Everest Gold Group Company Limited (1815.HK) HKSE
0.79
-0.04(-4.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1815.HK Historical Return
If you invested $1000 in Mount Everest Gold Group Company Limited (1815.HK) since IPO date, it would be worth $338.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.59, while $1000 invested 1 year ago would be worth $298.89. This corresponds to total returns of -66.11%, 9.46%, -70.11%, respectively, with annualized returns of -12.32%, 1.82%, -70.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1815.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.85 | 0.83 | 0.83 | 0.87 | 0.82 | 3.92M |
| June 01, 2026 | 0.84 | 0.85 | 0.85 | 0.88 | 0.82 | 4.72M |
| May 29, 2026 | 0.81 | 0.82 | 0.82 | 0.85 | 0.8 | 3.14M |
| May 28, 2026 | 0.79 | 0.81 | 0.81 | 0.82 | 0.78 | 4.58M |
| May 27, 2026 | 0.83 | 0.81 | 0.81 | 0.83 | 0.8 | 2.31M |
| May 26, 2026 | 0.81 | 0.81 | 0.81 | 0.84 | 0.77 | 3.03M |
| May 22, 2026 | 0.83 | 0.82 | 0.82 | 0.83 | 0.78 | 3.41M |
| May 21, 2026 | 0.85 | 0.82 | 0.82 | 0.85 | 0.8 | 2.96M |
| May 20, 2026 | 0.89 | 0.83 | 0.83 | 0.91 | 0.81 | 14.5M |
| May 19, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 1.81M |
| May 18, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.87 | 2.89M |
| May 15, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 2.57M |
| May 14, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.89 | 4.53M |
| May 13, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 4.19M |
| May 12, 2026 | 0.97 | 0.92 | 0.92 | 1 | 0.91 | 22.84M |
| May 11, 2026 | 1.05 | 0.97 | 0.97 | 1.05 | 0.96 | 15.67M |
| May 08, 2026 | 1.1 | 1.06 | 1.06 | 1.11 | 1.04 | 7.37M |
| May 07, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.05 | 4.74M |
| May 06, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 2.48M |
| May 05, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 947,000 |
| May 04, 2026 | 1.03 | 1.04 | 1.04 | 1.09 | 1.02 | 1.63M |
| April 30, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 4.45M |
| April 29, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 2.75M |
| April 28, 2026 | 1.11 | 1.07 | 1.07 | 1.12 | 1.04 | 4.15M |
| April 27, 2026 | 1.08 | 1.11 | 1.11 | 1.13 | 1.04 | 4.29M |
| April 24, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 1.25M |
| April 23, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 2.33M |
| April 22, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.08 | 7.3M |
| April 21, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 25.78M |
| April 20, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 6.09M |
| April 17, 2026 | 1.13 | 1.21 | 1.21 | 1.26 | 1.1 | 31.74M |
| April 16, 2026 | 1.07 | 1.14 | 1.14 | 1.16 | 1.07 | 9.89M |
| April 15, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1 | 23.22M |
| April 14, 2026 | 1.04 | 1.07 | 1.07 | 1.08 | 1.03 | 4.67M |
| April 13, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 0.99 | 5.57M |
| April 10, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 6.06M |
| April 09, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 4.59M |
| April 08, 2026 | 0.99 | 1.07 | 1.07 | 1.12 | 0.96 | 16.47M |
| April 02, 2026 | 1.1 | 0.94 | 0.94 | 1.1 | 0.89 | 90.18M |
| April 01, 2026 | 1.04 | 1.07 | 1.07 | 1.14 | 0.98 | 41.31M |
| March 31, 2026 | 1.24 | 1.03 | 1.03 | 1.24 | 1.03 | 37.79M |
| March 30, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.1 | 45.23M |
| March 27, 2026 | 1.17 | 1.24 | 1.24 | 1.24 | 1.16 | 4.45M |
| March 26, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 3.91M |
| March 25, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.19 | 7.69M |
| March 24, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.12 | 5.75M |
| March 23, 2026 | 1.3 | 1.15 | 1.15 | 1.3 | 1.03 | 48.55M |
| March 20, 2026 | 1.38 | 1.3 | 1.3 | 1.43 | 1.3 | 18.35M |
| March 19, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.33 | 5.53M |
| March 18, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.3 | 15.44M |
| March 17, 2026 | 1.41 | 1.39 | 1.39 | 1.44 | 1.35 | 6.38M |
| March 16, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.39 | 6.25M |
| March 13, 2026 | 1.51 | 1.43 | 1.43 | 1.52 | 1.42 | 5.28M |
| March 12, 2026 | 1.49 | 1.51 | 1.51 | 1.54 | 1.45 | 4.57M |
| March 11, 2026 | 1.47 | 1.49 | 1.49 | 1.54 | 1.38 | 5.23M |
| March 10, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 1.74M |
| March 09, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.29 | 13.41M |
| March 06, 2026 | 1.42 | 1.43 | 1.43 | 1.46 | 1.35 | 6.85M |
| March 05, 2026 | 1.51 | 1.42 | 1.42 | 1.51 | 1.32 | 46.82M |
| March 04, 2026 | 1.52 | 1.48 | 1.5 | 1.52 | 1.46 | 2.9M |
