2.35
-0.07(-2.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.5 | 2.42 | 2.42 | 2.63 | 2.35 | 11.78M |
| December 03, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.3 | 25.48M |
| December 02, 2025 | 2.4 | 2.57 | 2.57 | 2.65 | 2.36 | 18.69M |
| December 01, 2025 | 2.35 | 2.4 | 2.4 | 2.45 | 2.29 | 22.84M |
| November 28, 2025 | 2.07 | 2.33 | 2.33 | 2.4 | 2.07 | 25.84M |
| November 27, 2025 | 1.99 | 2.07 | 2.07 | 2.18 | 1.99 | 13.45M |
| November 26, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.95 | 2.22M |
| November 25, 2025 | 2 | 1.98 | 1.98 | 2.05 | 1.96 | 3.95M |
| November 24, 2025 | 1.96 | 2 | 2 | 2.01 | 1.87 | 4.88M |
| November 21, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.93 | 4.83M |
| November 20, 2025 | 1.98 | 2 | 2 | 2.1 | 1.98 | 6.39M |
| November 19, 2025 | 2.03 | 2 | 2 | 2.06 | 1.98 | 9.09M |
| November 18, 2025 | 1.93 | 2.01 | 2.01 | 2.01 | 1.91 | 8.14M |
| November 17, 2025 | 1.95 | 1.95 | 1.95 | 2.04 | 1.94 | 4.12M |
| November 14, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.91 | 12.52M |
| November 13, 2025 | 2 | 2 | 2 | 2.03 | 1.94 | 7.56M |
| November 12, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.89 | 7.81M |
| November 11, 2025 | 2.18 | 1.97 | 1.97 | 2.2 | 1.96 | 13.51M |
| November 10, 2025 | 2.05 | 2.15 | 2.15 | 2.2 | 2.05 | 11.61M |
| November 07, 2025 | 1.91 | 2.02 | 2.02 | 2.08 | 1.91 | 15.38M |
| November 06, 2025 | 1.88 | 1.91 | 1.91 | 1.94 | 1.82 | 21.95M |
| November 05, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.79 | 13.38M |
| November 04, 2025 | 1.9 | 1.88 | 1.88 | 1.97 | 1.85 | 6.48M |
| November 03, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.82 | 2.3M |
| October 31, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.83 | 4.14M |
| October 30, 2025 | 1.81 | 1.86 | 1.86 | 1.87 | 1.81 | 5.34M |
| October 28, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 4.72M |
| October 27, 2025 | 1.81 | 1.82 | 1.82 | 1.87 | 1.78 | 5.1M |
| October 24, 2025 | 1.81 | 1.81 | 1.81 | 1.89 | 1.77 | 7.42M |
| October 23, 2025 | 1.91 | 1.81 | 1.81 | 1.97 | 1.74 | 23.45M |
| October 22, 2025 | 1.8 | 1.89 | 1.89 | 1.92 | 1.73 | 10.79M |
| October 21, 2025 | 1.99 | 1.87 | 1.87 | 1.99 | 1.84 | 17.53M |
| October 20, 2025 | 2.09 | 1.89 | 1.89 | 2.09 | 1.89 | 17.31M |
| October 17, 2025 | 2.28 | 2.1 | 2.1 | 2.38 | 1.94 | 30.7M |
| October 16, 2025 | 2.45 | 2.28 | 2.28 | 2.65 | 2.22 | 33.28M |
| October 15, 2025 | 1.9 | 2.36 | 2.36 | 2.4 | 1.85 | 34.36M |
| October 14, 2025 | 1.73 | 1.9 | 1.9 | 1.92 | 1.73 | 49.49M |
| October 13, 2025 | 1.72 | 1.69 | 1.69 | 1.78 | 1.61 | 5.75M |
| October 10, 2025 | 1.7 | 1.69 | 1.69 | 1.82 | 1.66 | 12.84M |
| October 09, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.56 | 13.32M |
| October 08, 2025 | 1.73 | 1.64 | 1.64 | 1.83 | 1.62 | 21.95M |
| October 06, 2025 | 1.55 | 1.7 | 1.7 | 1.76 | 1.55 | 18.13M |
| October 03, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 4.36M |
| October 02, 2025 | 1.43 | 1.55 | 1.55 | 1.57 | 1.4 | 12.34M |
| September 30, 2025 | 1.38 | 1.41 | 1.41 | 1.47 | 1.38 | 5.72M |
| September 29, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 1.75M |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.32 | 2.5M |
| September 25, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 3.26M |
| September 24, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.37 | 1.18M |
| September 23, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 2.82M |
| September 22, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.34 | 4.94M |
| September 19, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 2.93M |
| September 18, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 2.98M |
| September 17, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.43 | 2.4M |
| September 16, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 1.6M |
| September 15, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 1.3M |
| September 12, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.48 | 2.23M |
| September 11, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 1.2M |
| September 10, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 3.99M |
| September 09, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.48 | 23.92M |