Mount Everest Gold Group Company Limited (1815.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1815.HK Historical Return
If you invested $1000 in Mount Everest Gold Group Company Limited (1815.HK) since IPO date, it would be worth $784.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,840.91, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -21.55%, 184.09%, 25%, respectively, with annualized returns of -2.81%, 23.24%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1815.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.96 | 2 | 2 | 2.04 | 1.94 | 7.66M |
| September 09, 2026 | 2 | 2 | 2 | 2.02 | 1.93 | 9.38M |
| September 08, 2026 | 1.97 | 2 | 2 | 2.03 | 1.97 | 4.95M |
| September 07, 2026 | 2 | 1.95 | 1.95 | 2.03 | 1.94 | 5.12M |
| September 04, 2026 | 2.04 | 2.02 | 2.02 | 2.1 | 2 | 10.81M |
| September 03, 2026 | 1.98 | 2 | 2 | 2 | 1.92 | 8.12M |
| September 02, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.88 | 11.34M |
| September 01, 2026 | 2.09 | 2.01 | 2.01 | 2.09 | 1.9 | 14.6M |
| August 31, 2026 | 1.9 | 2.1 | 2.1 | 2.1 | 1.88 | 15.73M |
| August 28, 2026 | 1.78 | 1.91 | 1.91 | 1.93 | 1.78 | 15.4M |
| August 27, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.76 | 8.38M |
| August 26, 2026 | 1.8 | 1.79 | 1.79 | 1.87 | 1.79 | 8.74M |
| August 25, 2026 | 1.8 | 1.82 | 1.82 | 1.87 | 1.76 | 10.23M |
| August 24, 2026 | 1.7 | 1.8 | 1.8 | 1.88 | 1.7 | 27.49M |
| August 21, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.69 | 17.05M |
| August 20, 2026 | 1.71 | 1.77 | 1.77 | 1.8 | 1.69 | 8.98M |
| August 19, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 13.58M |
| August 18, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 7.84M |
| August 17, 2026 | 1.74 | 1.77 | 1.77 | 1.84 | 1.73 | 9.05M |
| August 14, 2026 | 1.82 | 1.78 | 1.78 | 1.83 | 1.75 | 5.72M |
| August 13, 2026 | 1.79 | 1.79 | 1.79 | 1.9 | 1.75 | 14.28M |
| August 12, 2026 | 1.65 | 1.79 | 1.79 | 1.83 | 1.64 | 24.38M |
| August 11, 2026 | 1.7 | 1.63 | 1.63 | 1.72 | 1.62 | 11.03M |
| August 10, 2026 | 1.72 | 1.72 | 1.72 | 1.77 | 1.68 | 5.04M |
| August 07, 2026 | 1.77 | 1.72 | 1.72 | 1.78 | 1.71 | 4.14M |
| August 06, 2026 | 1.85 | 1.78 | 1.78 | 1.88 | 1.63 | 39.08M |
| August 05, 2026 | 1.75 | 1.79 | 1.79 | 1.83 | 1.72 | 20.7M |
| August 04, 2026 | 1.79 | 1.74 | 1.74 | 1.84 | 1.73 | 11.11M |
| August 03, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.69 | 15.84M |
| July 31, 2026 | 1.75 | 1.79 | 1.79 | 1.9 | 1.71 | 26.75M |
| July 30, 2026 | 1.8 | 1.75 | 1.75 | 1.93 | 1.7 | 21.93M |
| July 29, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.62 | 21.42M |
| July 28, 2026 | 1.8 | 1.75 | 1.75 | 1.87 | 1.7 | 28.51M |
| July 27, 2026 | 1.46 | 1.8 | 1.8 | 1.83 | 1.43 | 43.8M |
| July 24, 2026 | 1.49 | 1.46 | 1.46 | 1.55 | 1.4 | 25.19M |
| July 23, 2026 | 1.26 | 1.49 | 1.49 | 1.5 | 1.25 | 29.18M |
| July 22, 2026 | 1.24 | 1.25 | 1.25 | 1.35 | 1.23 | 16.47M |
| July 21, 2026 | 1.2 | 1.24 | 1.24 | 1.33 | 1.12 | 17.45M |
| July 20, 2026 | 1.1 | 1.2 | 1.2 | 1.31 | 1.1 | 40.1M |
| July 17, 2026 | 1 | 1.04 | 1.04 | 1.13 | 0.93 | 33.52M |
| July 16, 2026 | 0.84 | 1 | 1 | 1.04 | 0.8 | 31.49M |
| July 15, 2026 | 0.76 | 0.84 | 0.84 | 0.85 | 0.69 | 27.07M |
| July 14, 2026 | 0.66 | 0.73 | 0.73 | 0.77 | 0.64 | 12.06M |
| July 13, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.62 | 2.07M |
| July 10, 2026 | 0.63 | 0.63 | 0.63 | 0.67 | 0.63 | 2.68M |
| July 09, 2026 | 0.65 | 0.63 | 0.63 | 0.65 | 0.61 | 2.66M |
| July 08, 2026 | 0.65 | 0.63 | 0.63 | 0.66 | 0.63 | 1.74M |
| July 07, 2026 | 0.65 | 0.64 | 0.64 | 0.67 | 0.64 | 1.47M |
| July 06, 2026 | 0.67 | 0.65 | 0.65 | 0.69 | 0.65 | 3.17M |
| July 03, 2026 | 0.63 | 0.67 | 0.67 | 0.7 | 0.63 | 6.92M |
| July 02, 2026 | 0.63 | 0.61 | 0.61 | 0.64 | 0.6 | 3.41M |
| June 30, 2026 | 0.66 | 0.61 | 0.61 | 0.66 | 0.6 | 5.5M |
| June 29, 2026 | 0.66 | 0.65 | 0.65 | 0.68 | 0.65 | 3.51M |
| June 26, 2026 | 0.68 | 0.66 | 0.66 | 0.69 | 0.66 | 4.45M |
| June 25, 2026 | 0.72 | 0.71 | 0.71 | 0.72 | 0.68 | 6.23M |
| June 24, 2026 | 0.79 | 0.73 | 0.73 | 0.79 | 0.73 | 4.35M |
| June 23, 2026 | 0.78 | 0.77 | 0.77 | 0.79 | 0.76 | 3.83M |
| June 22, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.75 | 3.37M |
| June 18, 2026 | 0.84 | 0.8 | 0.8 | 0.85 | 0.8 | 5.72M |
| June 17, 2026 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 796,000 |
AD
