Mount Everest Gold Group Company Limited (1815.HK) HKSE

2.02

+0.11(+5.76%)

Updated at November 07 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.912.022.022.081.9115.38M
November 06, 20251.881.911.911.941.8221.95M
November 05, 20251.881.91.91.921.7913.38M
November 04, 20251.91.881.881.971.856.48M
November 03, 20251.851.891.891.891.822.3M
October 31, 20251.891.841.841.921.834.14M
October 30, 20251.811.861.861.871.815.34M
October 28, 20251.831.811.811.851.794.72M
October 27, 20251.811.821.821.871.785.1M
October 24, 20251.811.811.811.891.777.42M
October 23, 20251.911.811.811.971.7423.45M
October 22, 20251.81.891.891.921.7310.79M
October 21, 20251.991.871.871.991.8417.53M
October 20, 20252.091.891.892.091.8917.31M
October 17, 20252.282.12.12.381.9430.7M
October 16, 20252.452.282.282.652.2233.28M
October 15, 20251.92.362.362.41.8534.36M
October 14, 20251.731.91.91.921.7349.49M
October 13, 20251.721.691.691.781.615.75M
October 10, 20251.71.691.691.821.6612.84M
October 09, 20251.651.721.721.751.5613.32M
October 08, 20251.731.641.641.831.6221.95M
October 06, 20251.551.71.71.761.5518.13M
October 03, 20251.551.521.521.551.484.36M
October 02, 20251.431.551.551.571.412.34M
September 30, 20251.381.411.411.471.385.72M
September 29, 20251.381.381.381.411.381.75M
September 26, 20251.361.361.361.381.322.5M
September 25, 20251.41.361.361.41.353.26M
September 24, 20251.441.41.41.441.371.18M
September 23, 20251.441.41.41.441.392.82M
September 22, 20251.431.411.411.431.344.94M
September 19, 20251.471.411.411.471.42.93M
September 18, 20251.471.461.461.481.432.98M
September 17, 20251.491.471.471.521.432.4M
September 16, 20251.51.491.491.511.481.6M
September 15, 20251.551.521.521.551.481.3M
September 12, 20251.511.521.521.541.482.23M
September 11, 20251.521.51.51.521.461.2M
September 10, 20251.481.491.491.521.483.99M
September 09, 20251.61.481.481.61.4823.92M
September 08, 20251.561.531.531.651.57.61M
September 05, 20251.581.571.571.591.541.64M
September 04, 20251.671.541.541.671.534.27M
September 03, 20251.761.641.641.761.633.88M
September 02, 20251.81.71.71.81.74.95M
September 01, 20251.791.771.771.791.715.43M
August 29, 20251.71.711.711.751.663.31M
August 28, 20251.681.671.671.731.632.17M
August 27, 20251.931.71.71.931.75.69M
August 26, 20251.871.881.881.951.8116.89M
August 25, 20251.691.871.871.881.686.88M
August 22, 20251.731.681.681.731.663.53M
August 21, 20251.761.681.681.81.6614.11M
August 20, 20251.621.741.741.761.589.91M
August 19, 20251.571.631.631.631.553.14M
August 18, 20251.541.561.561.561.521.71M
August 15, 20251.561.521.521.561.481.28M
August 14, 20251.581.541.541.581.53.15M
August 13, 20251.581.561.561.581.541.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved