Mount Everest Gold Group Company Limited (1815.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Mount Everest Gold Group Company Limited (1815.HK) since IPO date, it would be worth $481.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.61, while $1000 invested 1 year ago would be worth $583.76. This corresponds to total returns of -51.88%, 13.86%, -41.62%, respectively, with annualized returns of -8.09%, 2.63%, -41.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.12 | 2.65M |
| November 09, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 1.57M |
| November 06, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.07 | 1.17M |
| November 05, 2026 | 1.16 | 1.13 | 1.13 | 1.23 | 1.12 | 8.48M |
| November 04, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.1 | 7.03M |
| November 03, 2026 | 1.04 | 1.1 | 1.1 | 1.12 | 1.03 | 8.64M |
| November 02, 2026 | 1.24 | 1.03 | 1.03 | 1.24 | 1.01 | 12.58M |
| October 30, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 1.56M |
| October 29, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 574,100 |
| October 28, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 489,000 |
| October 27, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.35 | 4.76M |
| October 26, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.24 | 7.31M |
| October 23, 2026 | 1.3 | 1.31 | 1.31 | 1.39 | 1.24 | 5.83M |
| October 22, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.29 | 8.04M |
| October 21, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.35 | 9.66M |
| October 20, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 3.05M |
| October 16, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.36 | 6.14M |
| October 15, 2026 | 1.52 | 1.4 | 1.4 | 1.55 | 1.35 | 7.03M |
| October 14, 2026 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 5.65M |
| October 13, 2026 | 1.66 | 1.54 | 1.54 | 1.67 | 1.52 | 8.04M |
| October 12, 2026 | 1.69 | 1.68 | 1.68 | 1.75 | 1.66 | 7.3M |
| October 09, 2026 | 1.64 | 1.69 | 1.69 | 1.7 | 1.6 | 7.11M |
| October 08, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.62 | 6.55M |
| October 07, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.65 | 5.85M |
| October 06, 2026 | 1.62 | 1.66 | 1.66 | 1.72 | 1.6 | 14.31M |
| October 05, 2026 | 1.61 | 1.62 | 1.62 | 1.67 | 1.56 | 2.47M |
| October 02, 2026 | 1.61 | 1.61 | 1.61 | 1.72 | 1.54 | 15.29M |
| September 30, 2026 | 1.42 | 1.6 | 1.6 | 1.61 | 1.42 | 11.06M |
| September 29, 2026 | 1.36 | 1.44 | 1.44 | 1.45 | 1.33 | 14.75M |
| September 28, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.34 | 40.78M |
| September 25, 2026 | 1.6 | 1.51 | 1.51 | 1.6 | 1.48 | 6.68M |
| September 24, 2026 | 1.76 | 1.63 | 1.63 | 1.8 | 1.61 | 9.33M |
| September 23, 2026 | 1.85 | 1.77 | 1.77 | 1.88 | 1.7 | 15.9M |
| September 22, 2026 | 1.94 | 1.83 | 1.83 | 1.95 | 1.82 | 9.03M |
| September 21, 2026 | 1.87 | 1.95 | 1.95 | 1.95 | 1.87 | 9.1M |
| September 18, 2026 | 1.85 | 1.92 | 1.92 | 1.95 | 1.84 | 7.05M |
| September 17, 2026 | 2.01 | 1.85 | 1.85 | 2.01 | 1.85 | 9.35M |
| September 16, 2026 | 1.91 | 2.01 | 2.01 | 2.02 | 1.89 | 23.99M |
| September 15, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.84 | 6.01M |
| September 11, 2026 | 1.96 | 1.88 | 1.88 | 1.99 | 1.88 | 12.41M |
| September 10, 2026 | 1.96 | 2 | 2 | 2.04 | 1.94 | 7.66M |
| September 09, 2026 | 2 | 2 | 2 | 2.02 | 1.93 | 9.38M |
| September 08, 2026 | 1.97 | 2 | 2 | 2.03 | 1.97 | 4.95M |
| September 07, 2026 | 2 | 1.95 | 1.95 | 2.03 | 1.94 | 5.12M |
| September 04, 2026 | 2.04 | 2.02 | 2.02 | 2.1 | 2 | 10.81M |
| September 03, 2026 | 1.98 | 2 | 2 | 2 | 1.92 | 8.12M |
| September 02, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.88 | 11.34M |
| September 01, 2026 | 2.09 | 2.01 | 2.01 | 2.09 | 1.9 | 14.6M |
| August 31, 2026 | 1.9 | 2.1 | 2.1 | 2.1 | 1.88 | 15.73M |
| August 28, 2026 | 1.78 | 1.91 | 1.91 | 1.93 | 1.78 | 15.4M |
| August 27, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.76 | 8.38M |
| August 26, 2026 | 1.8 | 1.79 | 1.79 | 1.87 | 1.79 | 8.74M |
| August 25, 2026 | 1.8 | 1.82 | 1.82 | 1.87 | 1.76 | 10.23M |
| August 24, 2026 | 1.7 | 1.8 | 1.8 | 1.88 | 1.7 | 27.49M |
| August 21, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.69 | 17.05M |
| August 20, 2026 | 1.71 | 1.77 | 1.77 | 1.8 | 1.69 | 8.98M |
| August 19, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 13.58M |
| August 18, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 7.84M |
| August 17, 2026 | 1.74 | 1.77 | 1.77 | 1.84 | 1.73 | 9.05M |
| August 14, 2026 | 1.82 | 1.78 | 1.78 | 1.83 | 1.75 | 5.72M |