Tekken Corporation (1815.T) JPX

4,090.00

+15(+0.37%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0254,0754,0754,0854,01046,200
December 03, 20254,0004,0204,0204,0403,98543,100
December 02, 20254,0554,0054,0054,0653,96080,100
December 01, 20254,2454,0754,0754,2454,06560,900
November 28, 20254,1004,2254,2254,2504,10070,900
November 27, 20254,0854,1104,1104,1154,06563,300
November 26, 20253,9804,0854,0854,0853,98063,800
November 25, 20254,0003,9703,9704,0103,93540,600
November 21, 20253,8003,9803,9803,9803,79089,700
November 20, 20253,8503,8253,8253,8903,82541,200
November 19, 20253,8103,8053,8053,8553,78544,100
November 18, 20253,8653,8103,8103,8853,76080,200
November 17, 20253,9803,8803,8803,9853,840105,900
November 14, 20253,9703,9703,9703,9953,875180,600
November 13, 20253,8953,9603,9604,0653,855346,000
November 12, 20253,8453,8653,8653,9053,83553,900
November 11, 20253,8353,8403,8403,8503,78067,600
November 10, 20253,8153,8553,8553,8603,80045,000
November 07, 20253,7753,7803,7803,7903,73535,500
November 06, 20253,7753,8003,8003,8553,75565,900
November 05, 20253,7253,7753,7753,7803,62575,500
November 04, 20253,7203,7453,7453,7803,67069,600
October 31, 20253,6853,6903,6903,6903,65543,500
October 30, 20253,6203,6703,6703,6853,59059,900
October 29, 20253,5953,6053,6053,6403,58065,500
October 28, 20253,7103,5753,5753,7103,56578,800
October 27, 20253,7103,7103,7103,7503,69068,500
October 24, 20253,6853,6953,6953,6953,64041,000
October 23, 20253,6403,6703,6703,6803,63550,300
October 22, 20253,6003,6653,6653,6853,59052,500
October 21, 20253,6603,6203,6203,6703,61047,800
October 20, 20253,6453,6653,6653,6703,61547,900
October 17, 20253,5903,6003,6003,6003,53064,000
October 16, 20253,5603,5853,5853,5903,54546,900
October 15, 20253,4503,5353,5353,5503,43532,400
October 14, 20253,4053,4203,4203,4503,36075,400
October 10, 20253,5053,4253,4253,5053,41053,600
October 09, 20253,5453,5403,5403,5753,51536,100
October 08, 20253,5453,5403,5403,6003,52064,800
October 07, 20253,5203,5453,5453,5653,50036,200
October 06, 20253,5003,5203,5203,5553,46077,100
October 03, 20253,3653,4303,4303,4353,35041,400
October 02, 20253,4253,3753,3753,4303,37543,800
October 01, 20253,5353,4253,4253,5353,41556,200
September 30, 20253,5303,5153,5153,5503,48546,000
September 29, 20253,5753,5553,5553,5803,53025,100
September 26, 20253,5253,5703,5703,5903,52535,500
September 25, 20253,5803,5303,5303,5803,52031,700
September 24, 20253,5653,5653,5653,5853,53058,600
September 22, 20253,5153,5403,5403,5753,51535,900
September 19, 20253,5003,5053,5053,5453,445129,200
September 18, 20253,4753,4703,4703,5103,44531,300
September 17, 20253,5003,4753,4753,5103,47036,100
September 16, 20253,4903,5103,5103,5253,46536,100
September 12, 20253,5053,4853,4853,5203,48541,000
September 11, 20253,5403,5053,5053,5453,50541,000
September 10, 20253,5103,5253,5253,5303,50027,800
September 09, 20253,5003,4953,4953,5153,48026,400
September 08, 20253,4903,5003,5003,5253,49023,400
September 05, 20253,4853,5003,5003,5053,45539,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved