Tekken Corporation (1815.T) JPX

4,870.00

-95(-1.91%)

Updated at April 23 03:30PM

Currency In JPY

1815.T Historical Return

If you invested ¥1000 in Tekken Corporation (1815.T) 10 years ago, it would be worth ¥2,413.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,170, while ¥1000 invested 1 year ago would be worth ¥1,843.46. This corresponds to total returns of 141.39%, 217%, 84.35%, respectively, with annualized returns of 9.21%, 25.94%, 84.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1815.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4,900	4,965	4,965	4,980	4,870	132,200
April 21, 2026	4,810	4,865	4,865	4,880	4,780	79,700
April 20, 2026	4,715	4,775	4,775	4,785	4,690	45,900
April 17, 2026	4,740	4,715	4,715	4,755	4,670	81,000
April 16, 2026	4,710	4,770	4,770	4,795	4,685	63,900
April 15, 2026	4,795	4,750	4,750	4,840	4,730	79,100
April 14, 2026	4,770	4,765	4,765	4,790	4,725	72,400
April 13, 2026	4,780	4,710	4,710	4,845	4,660	74,200
April 10, 2026	4,940	4,820	4,820	4,955	4,760	84,900
April 09, 2026	4,970	4,920	4,920	4,985	4,895	61,600
April 08, 2026	4,990	4,965	4,965	5,020	4,915	113,300
April 07, 2026	4,860	4,875	4,875	4,895	4,780	80,900
April 06, 2026	4,765	4,820	4,820	4,865	4,765	58,900
April 03, 2026	4,800	4,790	4,790	4,835	4,745	57,000
April 02, 2026	4,790	4,745	4,745	4,905	4,725	152,900
April 01, 2026	4,650	4,795	4,795	4,805	4,630	171,900
March 31, 2026	4,440	4,590	4,590	4,650	4,390	165,800
March 30, 2026	4,350	4,545	4,545	4,545	4,340	133,000
March 27, 2026	4,650	4,710	4,540	4,755	4,640	186,000
March 26, 2026	4,795	4,705	4,535.18	4,795	4,665	75,800
March 25, 2026	4,690	4,760	4,588.2	4,795	4,670	104,200
March 24, 2026	4,570	4,560	4,395.41	4,610	4,500	82,600
March 23, 2026	4,600	4,430	4,270.11	4,600	4,410	147,700
March 19, 2026	4,750	4,640	4,472.53	4,765	4,640	141,800
March 18, 2026	4,700	4,885	4,708.68	4,900	4,660	213,200
March 17, 2026	4,505	4,640	4,472.53	4,750	4,465	265,600
March 16, 2026	4,410	4,435	4,274.93	4,485	4,390	84,700
March 13, 2026	4,370	4,430	4,270.11	4,465	4,360	96,600
March 12, 2026	4,505	4,440	4,279.75	4,550	4,420	83,900
March 11, 2026	4,615	4,550	4,385.77	4,650	4,550	87,600
March 10, 2026	4,450	4,530	4,356.86	4,570	4,450	64,400
March 09, 2026	4,330	4,380	4,221.91	4,395	4,255	203,100
March 06, 2026	4,595	4,600	4,433.97	4,630	4,525	85,800
March 05, 2026	4,735	4,665	4,496.62	4,780	4,620	137,900
March 04, 2026	4,655	4,550	4,400.23	4,705	4,440	161,400
March 03, 2026	4,905	4,790	4,617.11	5,010	4,790	146,400
March 02, 2026	4,850	4,945	4,766.52	4,995	4,810	152,300
February 27, 2026	4,870	5,090	4,943.61	5,100	4,870	155,800
February 26, 2026	4,785	4,865	4,725.08	4,890	4,780	138,400
February 25, 2026	4,715	4,775	4,637.67	4,780	4,660	99,400
February 24, 2026	4,715	4,710	4,574.54	4,745	4,640	89,200
February 20, 2026	4,720	4,710	4,574.54	4,730	4,660	105,200
February 19, 2026	4,835	4,730	4,593.97	4,840	4,725	145,300
February 18, 2026	4,850	4,800	4,661.95	4,850	4,750	124,700
February 17, 2026	4,735	4,750	4,613.39	4,840	4,685	169,000
February 16, 2026	4,670	4,735	4,598.82	4,840	4,580	433,200
February 13, 2026	5,630	4,730	4,593.97	5,700	4,730	284,800
February 12, 2026	5,660	5,730	5,565.21	5,840	5,620	143,700
February 10, 2026	5,580	5,660	5,497.22	5,680	5,570	101,700
February 09, 2026	5,550	5,530	5,370.96	5,550	5,440	120,100
February 06, 2026	5,220	5,420	5,264.12	5,420	5,200	109,700
February 05, 2026	5,250	5,210	5,060.16	5,280	5,150	75,700
February 04, 2026	5,020	5,220	5,069.87	5,240	5,000	153,100
February 03, 2026	5,060	5,020	4,875.62	5,130	5,020	83,200
February 02, 2026	4,930	4,985	4,841.63	5,070	4,905	112,600
January 30, 2026	4,845	4,860	4,720.23	4,880	4,775	68,300
January 29, 2026	4,835	4,855	4,715.37	4,870	4,745	87,300
January 28, 2026	4,905	4,835	4,695.95	4,905	4,830	95,700
January 27, 2026	4,935	4,975	4,831.92	4,990	4,870	100,000
January 26, 2026	5,060	4,935	4,793.07	5,090	4,935	104,000