Tekken Corporation (1815.T) JPX

Currency In JPY

1815.T Historical Return

If you invested ¥1000 in Tekken Corporation (1815.T) 10 years ago, it would be worth ¥1,770.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,953.08, while ¥1000 invested 1 year ago would be worth ¥1,326.62. This corresponds to total returns of 77.07%, 195.31%, 32.66%, respectively, with annualized returns of 5.88%, 24.18%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1815.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,275	4,355	4,355	4,355	4,270	42,700
August 20, 2026	4,250	4,340	4,340	4,350	4,250	59,500
August 19, 2026	4,345	4,240	4,240	4,345	4,215	167,800
August 18, 2026	4,450	4,365	4,365	4,450	4,360	84,200
August 17, 2026	4,350	4,455	4,455	4,460	4,340	125,100
August 14, 2026	4,280	4,345	4,345	4,360	4,265	72,400
August 13, 2026	4,260	4,300	4,300	4,325	4,245	120,700
August 12, 2026	4,220	4,220	4,220	4,245	4,210	111,900
August 10, 2026	4,240	4,225	4,225	4,275	4,190	127,500
August 07, 2026	4,350	4,265	4,265	4,375	4,245	185,400
August 06, 2026	4,505	4,280	4,280	4,565	4,260	261,000
August 05, 2026	4,470	4,475	4,475	4,525	4,450	78,000
August 04, 2026	4,335	4,445	4,445	4,450	4,335	81,900
August 03, 2026	4,395	4,370	4,370	4,395	4,265	129,900
July 31, 2026	4,430	4,400	4,400	4,470	4,355	65,700
July 30, 2026	4,350	4,375	4,375	4,415	4,285	111,400
July 29, 2026	4,510	4,400	4,400	4,510	4,325	146,100
July 28, 2026	4,555	4,455	4,455	4,555	4,405	115,200
July 27, 2026	4,550	4,560	4,560	4,575	4,480	72,100
July 24, 2026	4,495	4,500	4,500	4,515	4,445	86,700
July 23, 2026	4,505	4,515	4,515	4,585	4,490	79,400
July 22, 2026	4,490	4,505	4,505	4,575	4,490	82,200
July 21, 2026	4,410	4,500	4,500	4,540	4,410	106,800
July 17, 2026	4,535	4,385	4,385	4,570	4,340	155,800
July 16, 2026	4,650	4,580	4,580	4,685	4,545	100,400
July 15, 2026	4,720	4,665	4,665	4,810	4,535	161,500
July 14, 2026	4,425	4,580	4,580	4,625	4,410	109,300
July 13, 2026	4,545	4,415	4,415	4,570	4,405	90,600
July 10, 2026	4,595	4,520	4,520	4,595	4,505	56,300
July 09, 2026	4,545	4,530	4,530	4,575	4,490	72,100
July 08, 2026	4,680	4,590	4,590	4,680	4,545	100,000
July 07, 2026	4,590	4,715	4,715	4,750	4,580	96,200
July 06, 2026	4,495	4,520	4,520	4,610	4,485	49,900
July 03, 2026	4,425	4,460	4,460	4,505	4,425	56,200
July 02, 2026	4,430	4,405	4,405	4,485	4,385	42,300
July 01, 2026	4,400	4,415	4,415	4,450	4,400	36,700
June 30, 2026	4,480	4,350	4,350	4,480	4,345	60,100
June 29, 2026	4,435	4,420	4,420	4,490	4,335	66,600
June 26, 2026	4,345	4,390	4,390	4,405	4,320	63,700
June 25, 2026	4,445	4,345	4,345	4,445	4,345	43,900
June 24, 2026	4,460	4,385	4,385	4,505	4,375	45,700
June 23, 2026	4,565	4,465	4,465	4,595	4,465	40,300
June 22, 2026	4,540	4,600	4,600	4,605	4,505	49,900
June 19, 2026	4,625	4,550	4,550	4,700	4,520	69,500
June 18, 2026	4,510	4,615	4,615	4,720	4,510	91,400
June 17, 2026	4,460	4,495	4,495	4,585	4,460	41,300
June 16, 2026	4,570	4,465	4,465	4,585	4,460	62,700
June 15, 2026	4,465	4,570	4,570	4,605	4,465	75,900
June 12, 2026	4,330	4,325	4,325	4,385	4,305	57,000
June 11, 2026	4,260	4,285	4,285	4,305	4,205	52,200
June 10, 2026	4,250	4,315	4,315	4,330	4,250	47,200
June 09, 2026	4,305	4,280	4,280	4,385	4,260	62,900
June 08, 2026	4,230	4,265	4,265	4,275	4,180	99,400
June 05, 2026	4,185	4,300	4,300	4,315	4,185	74,600
June 04, 2026	4,290	4,185	4,185	4,315	4,185	100,200
June 03, 2026	4,275	4,330	4,330	4,355	4,245	77,100
June 02, 2026	4,415	4,275	4,275	4,415	4,200	133,800
June 01, 2026	4,580	4,515	4,515	4,625	4,470	117,300
May 29, 2026	4,685	4,590	4,590	4,695	4,590	54,900
May 28, 2026	4,650	4,685	4,685	4,730	4,605	61,000