Tekken Corporation (1815.T) JPX

Currency In JPY

AD

1815.T Historical Return

If you invested ¥1000 in Tekken Corporation (1815.T) 10 years ago, it would be worth ¥2,019.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,994.04, while ¥1000 invested 1 year ago would be worth ¥1,341.31. This corresponds to total returns of 101.91%, 199.4%, 34.13%, respectively, with annualized returns of 7.28%, 24.51%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1815.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,2292,2722,2722,2862,228154,800
September 29, 20262,2812,2182,2182,2842,207212,300
September 28, 20262,3052,282.52,282.52,3102,282.5154,200
September 25, 20262,2752,282.52,282.52,292.52,265139,000
September 24, 20262,2852,2702,2702,287.52,265164,400
September 18, 20262,292.52,262.52,262.52,3002,260136,600
September 17, 20262,2602,2852,2852,287.52,26087,600
September 16, 20262,2502,2602,2602,2952,250118,800
September 15, 20262,237.52,2352,2352,242.52,217.594,400
September 14, 20262,217.52,227.52,227.52,242.52,212.586,000
September 11, 20262,2052,2102,2102,2552,192.5202,800
September 10, 20262,262.52,2402,2402,282.52,227.5134,200
September 09, 20262,2502,282.52,282.52,282.52,237.5171,000
September 08, 20262,247.52,2452,2452,282.52,227.5184,600
September 07, 20262,2502,247.52,247.52,2602,237.5108,600
September 04, 20262,247.52,2352,2352,252.52,222.5141,400
September 03, 20262,252.52,247.52,247.52,2602,230209,800
September 02, 20262,2702,232.52,232.52,2902,225230,000
September 01, 20262,2552,302.52,302.52,302.52,240155,600
August 31, 20262,2852,2752,2752,2902,260115,000
August 28, 20262,2752,287.52,287.52,307.52,257.5217,400
August 27, 20262,2602,2752,2752,292.52,252.5163,400
August 26, 20262,2252,2752,2752,2802,220194,000
August 25, 20262,2002,2252,2252,237.52,197.5145,000
August 24, 20262,177.52,2202,2202,227.52,172.5157,000
August 21, 20262,137.52,177.52,177.52,177.52,13585,400
August 20, 20262,1252,1702,1702,1752,125119,000
August 19, 20262,172.52,1202,1202,172.52,107.5335,600
August 18, 20262,2252,182.52,182.52,2252,180168,400
August 17, 20262,1752,227.52,227.52,2302,170250,200
August 14, 20262,1402,172.52,172.52,1802,132.5144,800
August 13, 20262,1302,1502,1502,162.52,122.5241,400
August 12, 20262,1102,1102,1102,122.52,105223,800
August 10, 20262,1202,112.52,112.52,137.52,095255,000
August 07, 20262,1752,132.52,132.52,187.52,122.5370,800
August 06, 20262,252.52,1402,1402,282.52,130522,000
August 05, 20262,2352,237.52,237.52,262.52,225156,000
August 04, 20262,167.52,222.52,222.52,2252,167.5163,800
August 03, 20262,197.52,1852,1852,197.52,132.5259,800
July 31, 20262,2152,2002,2002,2352,177.5131,400
July 30, 20262,1752,187.52,187.52,207.52,142.5222,800
July 29, 20262,2552,2002,2002,2552,162.5292,200
July 28, 20262,277.52,227.52,227.52,277.52,202.5230,400
July 27, 20262,2752,2802,2802,287.52,240144,200
July 24, 20262,247.52,2502,2502,257.52,222.5173,400
July 23, 20262,252.52,257.52,257.52,292.52,245158,800
July 22, 20262,2452,252.52,252.52,287.52,245164,400
July 21, 20262,2052,2502,2502,2702,205213,600
July 17, 20262,267.52,192.52,192.52,2852,170311,600
July 16, 20262,3252,2902,2902,342.52,272.5200,800
July 15, 20262,3602,332.52,332.52,4052,267.5323,000
July 14, 20262,212.52,2902,2902,312.52,205218,600
July 13, 20262,272.52,207.52,207.52,2852,202.5181,200
July 10, 20262,297.52,2602,2602,297.52,252.5112,600
July 09, 20262,272.52,2652,2652,287.52,245144,200
July 08, 20262,3402,2952,2952,3402,272.5200,000
July 07, 20262,2952,357.52,357.52,3752,290192,400
July 06, 20262,247.52,2602,2602,3052,242.599,800
July 03, 20262,212.52,2302,2302,252.52,212.5112,400
July 02, 20262,2152,202.52,202.52,242.52,192.584,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved