Tekken Corporation (1815.T) JPX

3,490.00

-10(-0.29%)

Updated at September 09 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,4853,5003,5003,5053,45539,400
September 04, 20253,4153,4703,4703,4703,40023,900
September 03, 20253,4103,4103,4103,4453,39026,300
September 02, 20253,4803,4103,4103,4903,39033,400
September 01, 20253,3703,4403,4403,4403,36040,000
August 29, 20253,3403,3753,3753,3753,32041,800
August 28, 20253,3603,3403,3403,3703,34023,500
August 27, 20253,3503,3553,3553,3753,33526,100
August 26, 20253,3603,3553,3553,3703,34530,400
August 25, 20253,3953,3603,3703,3953,34539,800
August 22, 20253,3803,3803,3803,3953,36020,100
August 21, 20253,3653,3703,3703,3753,34015,400
August 20, 20253,3453,3503,3503,3653,31530,300
August 19, 20253,3503,3453,3453,3703,34521,900
August 18, 20253,3453,3503,3553,3853,33033,200
August 15, 20253,3753,3403,3403,3803,33037,900
August 14, 20253,3353,3453,3453,3553,29037,800
August 13, 20253,3353,3453,3453,3853,33548,900
August 12, 20253,3453,3353,3353,3703,31573,000
August 08, 20253,4203,3503,3503,4303,330111,600
August 07, 20253,4303,4203,4203,6003,355300,300
August 06, 20253,2903,4003,4003,4003,29076,500
August 05, 20253,2553,2603,2603,2753,23023,400
August 04, 20253,1903,2553,2553,2553,19034,600
August 01, 20253,1503,2553,2553,2553,15064,600
July 31, 20253,0903,1503,1503,1703,08542,700
July 30, 20253,0503,0953,0953,0953,05023,600
July 29, 20253,0653,0603,0603,0853,04527,500
July 28, 20253,0953,0853,0853,1253,08051,400
July 25, 20253,0503,0803,0803,0903,03063,200
July 24, 20253,0253,0353,0353,0653,00564,100
July 23, 20253,0553,0153,0153,0703,01548,400
July 22, 20253,0603,0453,0453,0653,00028,300
July 18, 20253,0203,0603,0603,0703,02041,300
July 17, 20253,0153,0353,0353,0352,99930,800
July 16, 20253,0203,0153,0153,0703,00530,900
July 15, 20253,0403,0103,0103,0603,01034,800
July 14, 20253,0203,0553,0553,0553,02038,600
July 11, 20253,0003,0153,0153,0452,99279,700
July 10, 20252,9952,9872,9873,0002,96457,400
July 09, 20252,9702,9902,9902,9992,96343,600
July 08, 20252,9622,9642,9642,9722,95040,500
July 07, 20252,8932,9622,9622,9652,86355,900
July 04, 20252,8942,9142,9142,9242,89230,300
July 03, 20252,8882,8942,8942,8942,85635,900
July 02, 20252,8892,9072,9072,9282,85532,600
July 01, 20252,8782,8892,8892,9232,87830,500
June 30, 20252,8822,8882,8882,9032,87427,200
June 27, 20252,8562,8752,8752,8832,83650,600
June 26, 20252,8532,8502,8502,8592,83332,200
June 25, 20252,8912,8522,8522,8912,85232,600
June 24, 20252,8902,8902,8902,8992,85246,100
June 23, 20252,8222,8652,8652,8792,82236,800
June 20, 20252,8752,8252,8252,8772,82566,000
June 19, 20252,8202,8502,8502,8502,81722,800
June 18, 20252,7752,8202,8202,8702,77557,200
June 17, 20252,7992,7792,7792,7992,77415,900
June 16, 20252,7972,7762,7762,8002,77130,600
June 13, 20252,7902,7682,7682,7912,75036,600
June 12, 20252,7672,7902,7902,7902,76220,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved