If you invested ¥1000 in Tekken Corporation (1815.T) 10 years ago, it would be worth ¥2,194.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,941.18, while ¥1000 invested 1 year ago would be worth ¥1,608.21. This corresponds to total returns of 119.48%, 194.12%, 60.82%, respectively, with annualized returns of 8.17%, 24.07%, 60.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,540 | 4,600 | 4,600 | 4,605 | 4,505 | 49,900 |
| June 19, 2026 | 4,625 | 4,550 | 4,550 | 4,700 | 4,520 | 69,500 |
| June 18, 2026 | 4,510 | 4,615 | 4,615 | 4,720 | 4,510 | 91,400 |
| June 17, 2026 | 4,460 | 4,495 | 4,495 | 4,585 | 4,460 | 41,300 |
| June 16, 2026 | 4,570 | 4,465 | 4,465 | 4,585 | 4,460 | 62,700 |
| June 15, 2026 | 4,465 | 4,570 | 4,570 | 4,605 | 4,465 | 75,900 |
| June 12, 2026 | 4,330 | 4,325 | 4,325 | 4,385 | 4,305 | 57,000 |
| June 11, 2026 | 4,260 | 4,285 | 4,285 | 4,305 | 4,205 | 52,200 |
| June 10, 2026 | 4,250 | 4,315 | 4,315 | 4,330 | 4,250 | 47,200 |
| June 09, 2026 | 4,305 | 4,280 | 4,280 | 4,385 | 4,260 | 62,900 |
| June 08, 2026 | 4,230 | 4,265 | 4,265 | 4,275 | 4,180 | 99,400 |
| June 05, 2026 | 4,185 | 4,300 | 4,300 | 4,315 | 4,185 | 74,600 |
| June 04, 2026 | 4,290 | 4,185 | 4,185 | 4,315 | 4,185 | 100,200 |
| June 03, 2026 | 4,275 | 4,330 | 4,330 | 4,355 | 4,245 | 77,100 |
| June 02, 2026 | 4,415 | 4,275 | 4,275 | 4,415 | 4,200 | 133,800 |
| June 01, 2026 | 4,580 | 4,515 | 4,515 | 4,625 | 4,470 | 117,300 |
| May 29, 2026 | 4,685 | 4,590 | 4,590 | 4,695 | 4,590 | 54,900 |
| May 28, 2026 | 4,650 | 4,685 | 4,685 | 4,730 | 4,605 | 61,000 |
| May 27, 2026 | 4,680 | 4,650 | 4,650 | 4,735 | 4,625 | 83,300 |
| May 26, 2026 | 4,600 | 4,615 | 4,615 | 4,645 | 4,485 | 105,400 |
| May 25, 2026 | 4,725 | 4,620 | 4,620 | 4,800 | 4,620 | 88,100 |
| May 22, 2026 | 4,680 | 4,670 | 4,670 | 4,705 | 4,625 | 55,500 |
| May 21, 2026 | 4,685 | 4,645 | 4,645 | 4,705 | 4,630 | 66,400 |
| May 20, 2026 | 4,750 | 4,615 | 4,615 | 4,750 | 4,480 | 135,800 |
| May 19, 2026 | 4,740 | 4,770 | 4,770 | 4,845 | 4,715 | 110,900 |
| May 18, 2026 | 4,765 | 4,730 | 4,730 | 4,815 | 4,610 | 123,000 |
| May 15, 2026 | 4,970 | 4,810 | 4,810 | 5,100 | 4,750 | 197,100 |
| May 14, 2026 | 4,915 | 4,965 | 4,965 | 5,130 | 4,665 | 300,700 |
| May 13, 2026 | 5,020 | 4,955 | 4,955 | 5,040 | 4,920 | 83,000 |
| May 12, 2026 | 5,020 | 5,010 | 5,010 | 5,130 | 4,995 | 122,700 |
| May 11, 2026 | 4,925 | 4,975 | 4,975 | 4,990 | 4,910 | 42,600 |
| May 08, 2026 | 4,955 | 4,935 | 4,935 | 4,995 | 4,850 | 73,000 |
| May 07, 2026 | 5,020 | 4,985 | 4,985 | 5,080 | 4,985 | 71,100 |
| May 01, 2026 | 4,940 | 4,945 | 4,945 | 5,030 | 4,835 | 77,700 |
| April 30, 2026 | 4,910 | 4,870 | 4,870 | 4,915 | 4,810 | 93,700 |
| April 28, 2026 | 4,880 | 4,980 | 4,980 | 5,020 | 4,880 | 115,200 |
| April 27, 2026 | 4,795 | 4,875 | 4,875 | 4,910 | 4,735 | 97,500 |
| April 24, 2026 | 4,890 | 4,810 | 4,810 | 4,910 | 4,795 | 116,200 |
| April 23, 2026 | 5,000 | 4,870 | 4,870 | 5,060 | 4,825 | 177,100 |
| April 22, 2026 | 4,900 | 4,965 | 4,965 | 4,980 | 4,870 | 132,200 |
| April 21, 2026 | 4,810 | 4,865 | 4,865 | 4,880 | 4,780 | 79,700 |
| April 20, 2026 | 4,715 | 4,775 | 4,775 | 4,785 | 4,690 | 45,900 |
| April 17, 2026 | 4,740 | 4,715 | 4,715 | 4,755 | 4,670 | 81,000 |
| April 16, 2026 | 4,710 | 4,770 | 4,770 | 4,795 | 4,685 | 63,900 |
| April 15, 2026 | 4,795 | 4,750 | 4,750 | 4,840 | 4,730 | 79,100 |
| April 14, 2026 | 4,770 | 4,765 | 4,765 | 4,790 | 4,725 | 72,400 |
| April 13, 2026 | 4,780 | 4,710 | 4,710 | 4,845 | 4,660 | 74,200 |
| April 10, 2026 | 4,940 | 4,820 | 4,820 | 4,955 | 4,760 | 84,900 |
| April 09, 2026 | 4,970 | 4,920 | 4,920 | 4,985 | 4,895 | 61,600 |
| April 08, 2026 | 4,990 | 4,965 | 4,965 | 5,020 | 4,915 | 113,300 |
| April 07, 2026 | 4,860 | 4,875 | 4,875 | 4,895 | 4,780 | 80,900 |
| April 06, 2026 | 4,765 | 4,820 | 4,820 | 4,865 | 4,765 | 58,900 |
| April 03, 2026 | 4,800 | 4,790 | 4,790 | 4,835 | 4,745 | 57,000 |
| April 02, 2026 | 4,790 | 4,745 | 4,745 | 4,905 | 4,725 | 152,900 |
| April 01, 2026 | 4,650 | 4,795 | 4,795 | 4,805 | 4,630 | 171,900 |
| March 31, 2026 | 4,440 | 4,590 | 4,590 | 4,650 | 4,390 | 165,800 |
| March 30, 2026 | 4,350 | 4,545 | 4,545 | 4,545 | 4,340 | 133,000 |
| March 27, 2026 | 4,650 | 4,710 | 4,540 | 4,755 | 4,640 | 186,000 |
| March 26, 2026 | 4,795 | 4,705 | 4,535.18 | 4,795 | 4,665 | 75,800 |
| March 25, 2026 | 4,690 | 4,760 | 4,588.2 | 4,795 | 4,670 | 104,200 |