3,465.00
-50(-1.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3,530 | 3,515 | 3,515 | 3,550 | 3,485 | 46,000 |
| September 29, 2025 | 3,575 | 3,555 | 3,555 | 3,580 | 3,530 | 25,100 |
| September 26, 2025 | 3,525 | 3,570 | 3,570 | 3,590 | 3,525 | 35,500 |
| September 25, 2025 | 3,580 | 3,530 | 3,530 | 3,580 | 3,520 | 31,700 |
| September 24, 2025 | 3,565 | 3,565 | 3,565 | 3,585 | 3,530 | 58,600 |
| September 22, 2025 | 3,515 | 3,540 | 3,540 | 3,575 | 3,515 | 35,900 |
| September 19, 2025 | 3,500 | 3,505 | 3,505 | 3,545 | 3,445 | 129,200 |
| September 18, 2025 | 3,475 | 3,470 | 3,470 | 3,510 | 3,445 | 31,300 |
| September 17, 2025 | 3,500 | 3,475 | 3,475 | 3,510 | 3,470 | 36,100 |
| September 16, 2025 | 3,490 | 3,510 | 3,510 | 3,525 | 3,465 | 36,100 |
| September 12, 2025 | 3,505 | 3,485 | 3,485 | 3,520 | 3,485 | 41,000 |
| September 11, 2025 | 3,540 | 3,505 | 3,505 | 3,545 | 3,505 | 41,000 |
| September 10, 2025 | 3,510 | 3,525 | 3,525 | 3,530 | 3,500 | 27,800 |
| September 09, 2025 | 3,500 | 3,495 | 3,495 | 3,515 | 3,480 | 26,400 |
| September 08, 2025 | 3,490 | 3,500 | 3,500 | 3,525 | 3,490 | 23,400 |
| September 05, 2025 | 3,485 | 3,500 | 3,500 | 3,505 | 3,455 | 39,400 |
| September 04, 2025 | 3,415 | 3,470 | 3,470 | 3,470 | 3,400 | 23,900 |
| September 03, 2025 | 3,410 | 3,410 | 3,410 | 3,445 | 3,390 | 26,300 |
| September 02, 2025 | 3,480 | 3,410 | 3,410 | 3,490 | 3,390 | 33,400 |
| September 01, 2025 | 3,370 | 3,440 | 3,440 | 3,440 | 3,360 | 40,000 |
| August 29, 2025 | 3,340 | 3,375 | 3,375 | 3,375 | 3,320 | 41,800 |
| August 28, 2025 | 3,360 | 3,340 | 3,340 | 3,370 | 3,340 | 23,500 |
| August 27, 2025 | 3,350 | 3,355 | 3,355 | 3,375 | 3,335 | 26,100 |
| August 26, 2025 | 3,360 | 3,355 | 3,355 | 3,370 | 3,345 | 30,400 |
| August 25, 2025 | 3,395 | 3,360 | 3,370 | 3,395 | 3,345 | 39,800 |
| August 22, 2025 | 3,380 | 3,380 | 3,380 | 3,395 | 3,360 | 20,100 |
| August 21, 2025 | 3,365 | 3,370 | 3,370 | 3,375 | 3,340 | 15,400 |
| August 20, 2025 | 3,345 | 3,350 | 3,350 | 3,365 | 3,315 | 30,300 |
| August 19, 2025 | 3,350 | 3,345 | 3,345 | 3,370 | 3,345 | 21,900 |
| August 18, 2025 | 3,345 | 3,350 | 3,355 | 3,385 | 3,330 | 33,200 |
| August 15, 2025 | 3,375 | 3,340 | 3,340 | 3,380 | 3,330 | 37,900 |
| August 14, 2025 | 3,335 | 3,345 | 3,345 | 3,355 | 3,290 | 37,800 |
| August 13, 2025 | 3,335 | 3,345 | 3,345 | 3,385 | 3,335 | 48,900 |
| August 12, 2025 | 3,345 | 3,335 | 3,335 | 3,370 | 3,315 | 73,000 |
| August 08, 2025 | 3,420 | 3,350 | 3,350 | 3,430 | 3,330 | 111,600 |
| August 07, 2025 | 3,430 | 3,420 | 3,420 | 3,600 | 3,355 | 300,300 |
| August 06, 2025 | 3,290 | 3,400 | 3,400 | 3,400 | 3,290 | 76,500 |
| August 05, 2025 | 3,255 | 3,260 | 3,260 | 3,275 | 3,230 | 23,400 |
| August 04, 2025 | 3,190 | 3,255 | 3,255 | 3,255 | 3,190 | 34,600 |
| August 01, 2025 | 3,150 | 3,255 | 3,255 | 3,255 | 3,150 | 64,600 |
| July 31, 2025 | 3,090 | 3,150 | 3,150 | 3,170 | 3,085 | 42,700 |
| July 30, 2025 | 3,050 | 3,095 | 3,095 | 3,095 | 3,050 | 23,600 |
| July 29, 2025 | 3,065 | 3,060 | 3,060 | 3,085 | 3,045 | 27,500 |
| July 28, 2025 | 3,095 | 3,085 | 3,085 | 3,125 | 3,080 | 51,400 |
| July 25, 2025 | 3,050 | 3,080 | 3,080 | 3,090 | 3,030 | 63,200 |
| July 24, 2025 | 3,025 | 3,035 | 3,035 | 3,065 | 3,005 | 64,100 |
| July 23, 2025 | 3,055 | 3,015 | 3,015 | 3,070 | 3,015 | 48,400 |
| July 22, 2025 | 3,060 | 3,045 | 3,045 | 3,065 | 3,000 | 28,300 |
| July 18, 2025 | 3,020 | 3,060 | 3,060 | 3,070 | 3,020 | 41,300 |
| July 17, 2025 | 3,015 | 3,035 | 3,035 | 3,035 | 2,999 | 30,800 |
| July 16, 2025 | 3,020 | 3,015 | 3,015 | 3,070 | 3,005 | 30,900 |
| July 15, 2025 | 3,040 | 3,010 | 3,010 | 3,060 | 3,010 | 34,800 |
| July 14, 2025 | 3,020 | 3,055 | 3,055 | 3,055 | 3,020 | 38,600 |
| July 11, 2025 | 3,000 | 3,015 | 3,015 | 3,045 | 2,992 | 79,700 |
| July 10, 2025 | 2,995 | 2,987 | 2,987 | 3,000 | 2,964 | 57,400 |
| July 09, 2025 | 2,970 | 2,990 | 2,990 | 2,999 | 2,963 | 43,600 |
| July 08, 2025 | 2,962 | 2,964 | 2,964 | 2,972 | 2,950 | 40,500 |
| July 07, 2025 | 2,893 | 2,962 | 2,962 | 2,965 | 2,863 | 55,900 |
| July 04, 2025 | 2,894 | 2,914 | 2,914 | 2,924 | 2,892 | 30,300 |
| July 03, 2025 | 2,888 | 2,894 | 2,894 | 2,894 | 2,856 | 35,900 |