Tekken Corporation (1815.T) JPX

4,330.00

+55(+1.29%)

Updated at June 03 03:30PM

Currency In JPY

1815.T Historical Return

If you invested ¥1000 in Tekken Corporation (1815.T) 10 years ago, it would be worth ¥1,969.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,786.96, while ¥1000 invested 1 year ago would be worth ¥1,655.41. This corresponds to total returns of 96.98%, 178.7%, 65.54%, respectively, with annualized returns of 7.01%, 22.74%, 65.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1815.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4154,2754,2754,4154,200133,800
June 01, 20264,5804,5154,5154,6254,470117,300
May 29, 20264,6854,5904,5904,6954,59054,900
May 28, 20264,6504,6854,6854,7304,60561,000
May 27, 20264,6804,6504,6504,7354,62583,300
May 26, 20264,6004,6154,6154,6454,485105,400
May 25, 20264,7254,6204,6204,8004,62088,100
May 22, 20264,6804,6704,6704,7054,62555,500
May 21, 20264,6854,6454,6454,7054,63066,400
May 20, 20264,7504,6154,6154,7504,480135,800
May 19, 20264,7404,7704,7704,8454,715110,900
May 18, 20264,7654,7304,7304,8154,610123,000
May 15, 20264,9704,8104,8105,1004,750197,100
May 14, 20264,9154,9654,9655,1304,665300,700
May 13, 20265,0204,9554,9555,0404,92083,000
May 12, 20265,0205,0105,0105,1304,995122,700
May 11, 20264,9254,9754,9754,9904,91042,600
May 08, 20264,9554,9354,9354,9954,85073,000
May 07, 20265,0204,9854,9855,0804,98571,100
May 01, 20264,9404,9454,9455,0304,83577,700
April 30, 20264,9104,8704,8704,9154,81093,700
April 28, 20264,8804,9804,9805,0204,880115,200
April 27, 20264,7954,8754,8754,9104,73597,500
April 24, 20264,8904,8104,8104,9104,795116,200
April 23, 20265,0004,8704,8705,0604,825177,100
April 22, 20264,9004,9654,9654,9804,870132,200
April 21, 20264,8104,8654,8654,8804,78079,700
April 20, 20264,7154,7754,7754,7854,69045,900
April 17, 20264,7404,7154,7154,7554,67081,000
April 16, 20264,7104,7704,7704,7954,68563,900
April 15, 20264,7954,7504,7504,8404,73079,100
April 14, 20264,7704,7654,7654,7904,72572,400
April 13, 20264,7804,7104,7104,8454,66074,200
April 10, 20264,9404,8204,8204,9554,76084,900
April 09, 20264,9704,9204,9204,9854,89561,600
April 08, 20264,9904,9654,9655,0204,915113,300
April 07, 20264,8604,8754,8754,8954,78080,900
April 06, 20264,7654,8204,8204,8654,76558,900
April 03, 20264,8004,7904,7904,8354,74557,000
April 02, 20264,7904,7454,7454,9054,725152,900
April 01, 20264,6504,7954,7954,8054,630171,900
March 31, 20264,4404,5904,5904,6504,390165,800
March 30, 20264,3504,5454,5454,5454,340133,000
March 27, 20264,6504,7104,5404,7554,640186,000
March 26, 20264,7954,7054,535.184,7954,66575,800
March 25, 20264,6904,7604,588.24,7954,670104,200
March 24, 20264,5704,5604,395.414,6104,50082,600
March 23, 20264,6004,4304,270.114,6004,410147,700
March 19, 20264,7504,6404,472.534,7654,640141,800
March 18, 20264,7004,8854,708.684,9004,660213,200
March 17, 20264,5054,6404,472.534,7504,465265,600
March 16, 20264,4104,4354,274.934,4854,39084,700
March 13, 20264,3704,4304,270.114,4654,36096,600
March 12, 20264,5054,4404,279.754,5504,42083,900
March 11, 20264,6154,5504,385.774,6504,55087,600
March 10, 20264,4504,5304,356.864,5704,45064,400
March 09, 20264,3304,3804,221.914,3954,255203,100
March 06, 20264,5954,6004,433.974,6304,52585,800
March 05, 20264,7354,6654,496.624,7804,620137,900
March 04, 20264,6554,5504,400.234,7054,440161,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved