Tekken Corporation (1815.T) JPX

Currency In JPY

1815.T Historical Return

If you invested ¥1000 in Tekken Corporation (1815.T) 10 years ago, it would be worth ¥1,980.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,783.41, while ¥1000 invested 1 year ago would be worth ¥1,489.65. This corresponds to total returns of 98.09%, 178.34%, 48.96%, respectively, with annualized returns of 7.07%, 22.71%, 48.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1815.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,595	4,520	4,520	4,595	4,505	56,300
July 09, 2026	4,545	4,530	4,530	4,575	4,490	72,100
July 08, 2026	4,680	4,590	4,590	4,680	4,545	100,000
July 07, 2026	4,590	4,715	4,715	4,750	4,580	96,200
July 06, 2026	4,495	4,520	4,520	4,610	4,485	49,900
July 03, 2026	4,425	4,460	4,460	4,505	4,425	56,200
July 02, 2026	4,430	4,405	4,405	4,485	4,385	42,300
July 01, 2026	4,400	4,415	4,415	4,450	4,400	36,700
June 30, 2026	4,480	4,350	4,350	4,480	4,345	60,100
June 29, 2026	4,435	4,420	4,420	4,490	4,335	66,600
June 26, 2026	4,345	4,390	4,390	4,405	4,320	63,700
June 25, 2026	4,445	4,345	4,345	4,445	4,345	43,900
June 24, 2026	4,460	4,385	4,385	4,505	4,375	45,700
June 23, 2026	4,565	4,465	4,465	4,595	4,465	40,300
June 22, 2026	4,540	4,600	4,600	4,605	4,505	49,900
June 19, 2026	4,625	4,550	4,550	4,700	4,520	69,500
June 18, 2026	4,510	4,615	4,615	4,720	4,510	91,400
June 17, 2026	4,460	4,495	4,495	4,585	4,460	41,300
June 16, 2026	4,570	4,465	4,465	4,585	4,460	62,700
June 15, 2026	4,465	4,570	4,570	4,605	4,465	75,900
June 12, 2026	4,330	4,325	4,325	4,385	4,305	57,000
June 11, 2026	4,260	4,285	4,285	4,305	4,205	52,200
June 10, 2026	4,250	4,315	4,315	4,330	4,250	47,200
June 09, 2026	4,305	4,280	4,280	4,385	4,260	62,900
June 08, 2026	4,230	4,265	4,265	4,275	4,180	99,400
June 05, 2026	4,185	4,300	4,300	4,315	4,185	74,600
June 04, 2026	4,290	4,185	4,185	4,315	4,185	100,200
June 03, 2026	4,275	4,330	4,330	4,355	4,245	77,100
June 02, 2026	4,415	4,275	4,275	4,415	4,200	133,800
June 01, 2026	4,580	4,515	4,515	4,625	4,470	117,300
May 29, 2026	4,685	4,590	4,590	4,695	4,590	54,900
May 28, 2026	4,650	4,685	4,685	4,730	4,605	61,000
May 27, 2026	4,680	4,650	4,650	4,735	4,625	83,300
May 26, 2026	4,600	4,615	4,615	4,645	4,485	105,400
May 25, 2026	4,725	4,620	4,620	4,800	4,620	88,100
May 22, 2026	4,680	4,670	4,670	4,705	4,625	55,500
May 21, 2026	4,685	4,645	4,645	4,705	4,630	66,400
May 20, 2026	4,750	4,615	4,615	4,750	4,480	135,800
May 19, 2026	4,740	4,770	4,770	4,845	4,715	110,900
May 18, 2026	4,765	4,730	4,730	4,815	4,610	123,000
May 15, 2026	4,970	4,810	4,810	5,100	4,750	197,100
May 14, 2026	4,915	4,965	4,965	5,130	4,665	300,700
May 13, 2026	5,020	4,955	4,955	5,040	4,920	83,000
May 12, 2026	5,020	5,010	5,010	5,130	4,995	122,700
May 11, 2026	4,925	4,975	4,975	4,990	4,910	42,600
May 08, 2026	4,955	4,935	4,935	4,995	4,850	73,000
May 07, 2026	5,020	4,985	4,985	5,080	4,985	71,100
May 01, 2026	4,940	4,945	4,945	5,030	4,835	77,700
April 30, 2026	4,910	4,870	4,870	4,915	4,810	93,700
April 28, 2026	4,880	4,980	4,980	5,020	4,880	115,200
April 27, 2026	4,795	4,875	4,875	4,910	4,735	97,500
April 24, 2026	4,890	4,810	4,810	4,910	4,795	116,200
April 23, 2026	5,000	4,870	4,870	5,060	4,825	177,100
April 22, 2026	4,900	4,965	4,965	4,980	4,870	132,200
April 21, 2026	4,810	4,865	4,865	4,880	4,780	79,700
April 20, 2026	4,715	4,775	4,775	4,785	4,690	45,900
April 17, 2026	4,740	4,715	4,715	4,755	4,670	81,000
April 16, 2026	4,710	4,770	4,770	4,795	4,685	63,900
April 15, 2026	4,795	4,750	4,750	4,840	4,730	79,100
April 14, 2026	4,770	4,765	4,765	4,790	4,725	72,400