Mulsanne Group Holding Limited (1817.HK) HKSE

0.24

+0.002(+0.83%)

Updated at June 01 06:08PM

Currency In HKD

1817.HK Historical Return

If you invested $1000 in Mulsanne Group Holding Limited (1817.HK) since IPO date, it would be worth $53.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.09, while $1000 invested 1 year ago would be worth $620.51. This corresponds to total returns of -94.62%, -95.79%, -37.95%, respectively, with annualized returns of -34.05%, -46.91%, -37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1817.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.26	0.24	0.24	0.26	0.24	5,000
May 29, 2026	0.25	0.24	0.24	0.25	0.24	31,500
May 28, 2026	0.27	0.25	0.25	0.27	0.25	1,000
May 26, 2026	0.25	0.25	0.25	0.25	0.25	65,000
May 21, 2026	0.26	0.25	0.25	0.26	0.25	13,500
May 15, 2026	0.25	0.25	0.25	0.25	0.25	8,000
May 13, 2026	0.25	0.24	0.24	0.25	0.24	2,500
May 12, 2026	0.25	0.25	0.25	0.25	0.25	121,000
May 11, 2026	0.26	0.26	0.26	0.26	0.26	79,500
May 08, 2026	0.26	0.26	0.26	0.26	0.26	90,500
May 07, 2026	0.26	0.26	0.26	0.26	0.26	6,000
April 29, 2026	0.28	0.28	0.28	0.28	0.28	11,000
April 24, 2026	0.26	0.28	0.28	0.28	0.26	20,500
April 23, 2026	0.3	0.26	0.26	0.3	0.26	75,500
April 21, 2026	0.28	0.26	0.26	0.28	0.26	3,500
April 16, 2026	0.27	0.27	0.27	0.27	0.27	15,500
April 10, 2026	0.3	0.3	0.3	0.3	0.3	10,000
April 02, 2026	0.28	0.28	0.28	0.28	0.28	0
April 01, 2026	0.28	0.28	0.28	0.28	0.28	0
March 31, 2026	0.28	0.28	0.28	0.28	0.28	0
March 30, 2026	0.28	0.28	0.28	0.28	0.28	0
March 27, 2026	0.28	0.28	0.28	0.28	0.27	28,000
March 26, 2026	-1	-1	0.28	-1	-1	0
March 25, 2026	-1	-1	0.28	-1	-1	0
March 24, 2026	0.28	0.28	0.28	0.28	0.28	1,500
March 23, 2026	-1	-1	0.28	-1	-1	0
March 20, 2026	-1	-1	0.28	-1	-1	0
March 19, 2026	-1	-1	0.28	-1	-1	0
March 18, 2026	-1	-1	0.28	-1	-1	0
March 17, 2026	-1	-1	0.28	-1	-1	0
March 16, 2026	0.28	0.28	0.28	0.28	0.28	0
March 13, 2026	0.28	0.28	0.28	0.28	0.28	0
March 12, 2026	0.28	0.28	0.28	0.28	0.28	0
March 11, 2026	0.28	0.28	0.28	0.28	0.28	0
March 10, 2026	0.28	0.28	0.28	0.28	0.28	0
March 09, 2026	0.28	0.28	0.28	0.28	0.28	0
March 06, 2026	0.28	0.28	0.28	0.28	0.28	0
March 05, 2026	0.28	0.28	0.28	0.28	0.28	0
March 04, 2026	0.28	0.28	0.28	0.28	0.28	0
March 03, 2026	0.28	0.28	0.28	0.28	0.28	0
March 02, 2026	0.28	0.28	0.28	0.28	0.28	0
February 27, 2026	0.29	0.28	0.28	0.29	0.28	1,000
February 26, 2026	0.28	0.28	0.28	0.28	0.28	15,500
February 25, 2026	0.28	0.28	0.28	0.28	0.28	0
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.28	0.28	0.28	0.28	0.28	32,500
February 20, 2026	-1	-1	0.27	-1	-1	0
February 16, 2026	0.27	0.27	0.27	0.27	0.27	0
February 13, 2026	0.27	0.27	0.27	0.27	0.27	0
February 12, 2026	0.27	0.27	0.27	0.27	0.27	0
February 11, 2026	0.27	0.27	0.27	0.27	0.27	0
February 10, 2026	0.27	0.27	0.27	0.27	0.27	0
February 09, 2026	0.27	0.27	0.27	0.27	0.27	0
February 06, 2026	0.27	0.27	0.27	0.27	0.27	8,500
February 05, 2026	0.27	0.27	0.27	0.27	0.27	12,000
February 04, 2026	0.28	0.28	0.28	0.28	0.28	31,000
February 03, 2026	0.28	0.28	0.28	0.28	0.28	0
February 02, 2026	0.28	0.28	0.28	0.28	0.28	0