Mulsanne Group Holding Limited (1817.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1817.HK Historical Return
If you invested $1000 in Mulsanne Group Holding Limited (1817.HK) since IPO date, it would be worth $118.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.52, while $1000 invested 1 year ago would be worth $1,486.11. This corresponds to total returns of -88.11%, -91.55%, 48.61%, respectively, with annualized returns of -24.98%, -38.98%, 48.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1817.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.52 | 0.63 | 0.63 | 0.63 | 0.51 | 477,000 |
| October 20, 2026 | 0.51 | 0.59 | 0.59 | 0.6 | 0.51 | 363,500 |
| October 16, 2026 | 0.5 | 0.62 | 0.62 | 0.66 | 0.5 | 647,500 |
| October 15, 2026 | 0.61 | 0.6 | 0.6 | 0.61 | 0.48 | 277,000 |
| October 14, 2026 | 0.66 | 0.59 | 0.59 | 0.68 | 0.51 | 307,000 |
| October 13, 2026 | 0.68 | 0.62 | 0.62 | 0.68 | 0.62 | 234,000 |
| October 12, 2026 | 0.6 | 0.63 | 0.63 | 0.69 | 0.54 | 412,000 |
| October 09, 2026 | 0.55 | 0.6 | 0.6 | 0.62 | 0.46 | 700,500 |
| October 08, 2026 | 0.38 | 0.55 | 0.55 | 0.57 | 0.37 | 1.14M |
| October 07, 2026 | 0.4 | 0.38 | 0.38 | 0.45 | 0.35 | 713,000 |
| October 06, 2026 | 0.32 | 0.46 | 0.46 | 0.46 | 0.32 | 934,500 |
| October 05, 2026 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 498,500 |
| October 02, 2026 | 0.34 | 0.37 | 0.37 | 0.4 | 0.29 | 596,500 |
| September 30, 2026 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 387,000 |
| September 29, 2026 | 0.25 | 0.35 | 0.35 | 0.35 | 0.25 | 474,000 |
| September 28, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 30,000 |
| September 22, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 93,500 |
| September 18, 2026 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 9,500 |
| September 17, 2026 | 0.27 | 0.27 | 0.27 | 0.34 | 0.27 | 4,000 |
| September 16, 2026 | 0.32 | 0.27 | 0.27 | 0.32 | 0.27 | 40,500 |
| September 15, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 171,500 |
| September 10, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 5,000 |
| September 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,500 |
| September 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,500 |
| September 03, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 52,000 |
| September 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,500 |
| September 01, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 6,000 |
| August 31, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 6,000 |
| August 27, 2026 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 2,000 |
| August 26, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 4,500 |
| August 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 |
| August 24, 2026 | 0.24 | 0.26 | 0.26 | 0.3 | 0.24 | 99,500 |
| August 21, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3,500 |
| August 19, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.24 | 29,500 |
| August 18, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.24 | 11,500 |
| August 17, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 118,500 |
| August 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,500 |
| August 12, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1,000 |
| August 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 |
| August 10, 2026 | 0.27 | 0.23 | 0.23 | 0.31 | 0.22 | 144,000 |
| August 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,500 |
| August 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| August 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19,000 |
| July 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 500 |
| July 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,500 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| July 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000 |
| July 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 |
| July 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 |
| July 03, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1,500 |
| June 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 |
| June 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,500 |
| June 22, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 3,500 |
AD
