Mulsanne Group Holding Limited (1817.HK) HKSE

Currency In HKD

1817.HK Historical Return

If you invested $1000 in Mulsanne Group Holding Limited (1817.HK) since IPO date, it would be worth $106.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.43, while $1000 invested 1 year ago would be worth $1,432.84. This corresponds to total returns of -89.33%, -92.16%, 43.28%, respectively, with annualized returns of -25.9%, -39.88%, 43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1817.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.45	0.5	0.5	0.59	0.45	264,500
November 09, 2026	0.46	0.46	0.46	0.47	0.46	132,000
November 06, 2026	0.45	0.52	0.52	0.52	0.45	221,000
November 05, 2026	0.52	0.47	0.47	0.52	0.46	12,000
November 04, 2026	0.52	0.54	0.54	0.6	0.45	482,500
November 03, 2026	0.47	0.45	0.45	0.53	0.42	394,000
November 02, 2026	0.55	0.47	0.47	0.55	0.47	370,000
October 30, 2026	0.55	0.6	0.6	0.6	0.52	16,000
October 29, 2026	0.61	0.55	0.55	0.61	0.54	224,500
October 28, 2026	0.56	0.59	0.59	0.62	0.54	286,500
October 27, 2026	0.54	0.56	0.56	0.59	0.53	589,500
October 26, 2026	0.59	0.61	0.61	0.62	0.52	327,000
October 23, 2026	0.54	0.59	0.59	0.61	0.51	298,000
October 22, 2026	0.53	0.54	0.54	0.6	0.53	498,000
October 21, 2026	0.52	0.63	0.63	0.63	0.51	477,000
October 20, 2026	0.51	0.59	0.59	0.6	0.51	363,500
October 16, 2026	0.5	0.62	0.62	0.66	0.5	647,500
October 15, 2026	0.61	0.6	0.6	0.61	0.48	277,000
October 14, 2026	0.66	0.59	0.59	0.68	0.51	307,000
October 13, 2026	0.68	0.62	0.62	0.68	0.62	234,000
October 12, 2026	0.6	0.63	0.63	0.69	0.54	412,000
October 09, 2026	0.55	0.6	0.6	0.62	0.46	700,500
October 08, 2026	0.38	0.55	0.55	0.57	0.37	1.14M
October 07, 2026	0.4	0.38	0.38	0.45	0.35	713,000
October 06, 2026	0.32	0.46	0.46	0.46	0.32	934,500
October 05, 2026	0.31	0.33	0.33	0.33	0.31	498,500
October 02, 2026	0.34	0.37	0.37	0.4	0.29	596,500
September 30, 2026	0.3	0.27	0.27	0.3	0.27	387,000
September 29, 2026	0.25	0.35	0.35	0.35	0.25	474,000
September 28, 2026	0.28	0.25	0.25	0.28	0.25	30,000
September 22, 2026	0.3	0.3	0.3	0.3	0.25	93,500
September 18, 2026	0.33	0.3	0.3	0.33	0.3	9,500
September 17, 2026	0.27	0.27	0.27	0.34	0.27	4,000
September 16, 2026	0.32	0.27	0.27	0.32	0.27	40,500
September 15, 2026	0.26	0.25	0.25	0.26	0.25	171,500
September 10, 2026	0.28	0.26	0.26	0.28	0.26	5,000
September 09, 2026	0.25	0.25	0.25	0.25	0.25	1,500
September 07, 2026	0.25	0.25	0.25	0.25	0.25	2,000
September 04, 2026	0.25	0.25	0.25	0.25	0.25	1,500
September 03, 2026	0.26	0.25	0.25	0.26	0.25	52,000
September 02, 2026	0.26	0.26	0.26	0.26	0.26	4,500
September 01, 2026	0.25	0.26	0.26	0.26	0.25	6,000
August 31, 2026	0.26	0.26	0.26	0.28	0.26	6,000
August 27, 2026	0.27	0.29	0.29	0.29	0.27	2,000
August 26, 2026	0.25	0.27	0.27	0.27	0.25	4,500
August 25, 2026	0.25	0.25	0.25	0.25	0.25	3,500
August 24, 2026	0.24	0.26	0.26	0.3	0.24	99,500
August 21, 2026	0.25	0.24	0.24	0.25	0.24	3,500
August 19, 2026	0.27	0.28	0.28	0.28	0.24	29,500
August 18, 2026	0.28	0.27	0.27	0.28	0.24	11,500
August 17, 2026	0.23	0.26	0.26	0.26	0.23	118,500
August 13, 2026	0.24	0.24	0.24	0.24	0.24	1,500
August 12, 2026	0.23	0.24	0.24	0.24	0.23	1,000
August 11, 2026	0.23	0.23	0.23	0.23	0.23	6,000
August 10, 2026	0.27	0.23	0.23	0.31	0.22	144,000
August 06, 2026	0.24	0.24	0.24	0.24	0.24	3,500
August 05, 2026	0.24	0.24	0.24	0.24	0.24	1,000
August 03, 2026	0.24	0.24	0.24	0.24	0.24	19,000
July 28, 2026	0.24	0.24	0.24	0.24	0.24	500
July 14, 2026	0.24	0.24	0.24	0.24	0.24	4,500