Mulsanne Group Holding Limited (1817.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1817.HK Historical Return
If you invested $1000 in Mulsanne Group Holding Limited (1817.HK) since IPO date, it would be worth $49.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.53, while $1000 invested 1 year ago would be worth $634.29. This corresponds to total returns of -95.07%, -96.55%, -36.57%, respectively, with annualized returns of -34.63%, -48.97%, -36.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1817.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 3,500 |
| June 16, 2026 | 0.23 | 0.22 | 0.22 | 0.26 | 0.22 | 66,000 |
| June 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 |
| June 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 |
| June 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 13,500 |
| June 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 111,500 |
| June 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,500 |
| June 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,500 |
| June 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| June 01, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 5,000 |
| May 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 31,500 |
| May 28, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 1,000 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65,000 |
| May 21, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 13,500 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| May 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2,500 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 121,000 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 79,500 |
| May 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 90,500 |
| May 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,000 |
| April 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11,000 |
| April 24, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 20,500 |
| April 23, 2026 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 75,500 |
| April 21, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 3,500 |
| April 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15,500 |
| April 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| April 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| April 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 28,000 |
| March 26, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,500 |
| March 23, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 0.28 | -1 | -1 | 0 |
| March 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 27, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1,000 |
| February 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15,500 |
| February 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 32,500 |
AD
