0.37
-0.02(-5.13%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 89,500 |
September 04, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 80,000 |
September 03, 2025 | 0.36 | 0.37 | 0.37 | 0.41 | 0.36 | 83,000 |
September 02, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.36 | 2,500 |
September 01, 2025 | 0.38 | 0.41 | 0.41 | 0.42 | 0.38 | 12,000 |
August 29, 2025 | 0.42 | 0.38 | 0.38 | 0.42 | 0.36 | 6,500 |
August 28, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.36 | 255,000 |
August 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4,000 |
August 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
August 25, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 32,500 |
August 22, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 20,500 |
August 21, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 40,500 |
August 20, 2025 | 0.45 | 0.39 | 0.39 | 0.45 | 0.38 | 119,000 |
August 19, 2025 | 0.4 | 0.42 | 0.42 | 0.44 | 0.37 | 56,500 |
August 18, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.37 | 57,500 |
August 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.36 | 91,500 |
August 14, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.35 | 53,500 |
August 13, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 52,500 |
August 12, 2025 | 0.35 | 0.39 | 0.39 | 0.39 | 0.35 | 184,500 |
August 11, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.34 | 33,000 |
August 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 13,000 |
August 07, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 9,500 |
August 06, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 10,000 |
August 05, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
August 04, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,500 |
August 01, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 102,500 |
July 31, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 3,500 |
July 30, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 35,500 |
July 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 2.26M |
July 28, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 21,500 |
July 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 37,500 |
July 24, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 13,500 |
July 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 22, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.31 | 111,000 |
July 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 18, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.31 | 140,500 |
July 17, 2025 | 0.31 | 0.33 | 0.33 | 0.35 | 0.3 | 468,500 |
July 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 23,500 |
July 15, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 92,000 |
July 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 11, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 232,500 |
July 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 640,500 |
July 09, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.3 | 1.2M |
July 08, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.36 | 5,500 |
July 07, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.36 | 131,000 |
July 04, 2025 | 0.34 | 0.44 | 0.44 | 0.44 | 0.34 | 2,000 |
July 03, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
July 02, 2025 | 0.41 | 0.5 | 0.5 | 0.5 | 0.34 | 12,000 |
June 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
June 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
June 26, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 29,500 |
June 25, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 68,000 |
June 24, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 1,000 |
June 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 20, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.32 | 27,500 |
June 19, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 31,000 |
June 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
June 17, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.34 | 23,500 |
June 16, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.33 | 7,500 |
June 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |