Mulsanne Group Holding Limited (1817.HK) HKSE

0.37

-0.02(-5.13%)

Updated at September 08 02:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.380.390.390.390.3789,500
September 04, 20250.380.380.380.380.3680,000
September 03, 20250.360.370.370.410.3683,000
September 02, 20250.410.410.410.410.362,500
September 01, 20250.380.410.410.420.3812,000
August 29, 20250.420.380.380.420.366,500
August 28, 20250.390.370.370.40.36255,000
August 27, 20250.370.370.370.370.374,000
August 26, 20250.370.370.370.370.370
August 25, 20250.40.370.370.40.3632,500
August 22, 20250.370.390.390.390.3720,500
August 21, 20250.390.370.370.390.3740,500
August 20, 20250.450.390.390.450.38119,000
August 19, 20250.40.420.420.440.3756,500
August 18, 20250.440.420.420.440.3757,500
August 15, 20250.40.40.40.40.3691,500
August 14, 20250.40.40.40.440.3553,500
August 13, 20250.410.40.40.410.452,500
August 12, 20250.350.390.390.390.35184,500
August 11, 20250.360.340.340.370.3433,000
August 08, 20250.360.360.360.360.3513,000
August 07, 20250.360.350.350.360.359,500
August 06, 20250.360.360.360.360.3610,000
August 05, 20250.360.360.360.360.360
August 04, 20250.360.360.360.360.366,500
August 01, 20250.360.340.340.360.34102,500
July 31, 20250.350.320.320.350.323,500
July 30, 20250.330.320.320.330.3235,500
July 29, 20250.330.330.330.330.322.26M
July 28, 20250.330.320.320.330.3221,500
July 25, 20250.330.330.330.330.3337,500
July 24, 20250.350.330.330.350.3313,500
July 23, 20250.320.320.320.320.320
July 22, 20250.330.320.320.350.31111,000
July 21, 20250.320.320.320.320.320
July 18, 20250.330.320.320.350.31140,500
July 17, 20250.310.330.330.350.3468,500
July 16, 20250.310.310.310.310.3123,500
July 15, 20250.310.320.320.320.3192,000
July 14, 20250.320.320.320.320.320
July 11, 20250.310.320.320.320.3232,500
July 10, 20250.310.310.310.310.3640,500
July 09, 20250.350.340.340.350.31.2M
July 08, 20250.420.40.40.420.365,500
July 07, 20250.440.420.420.440.36131,000
July 04, 20250.340.440.440.440.342,000
July 03, 20250.480.480.480.480.480
July 02, 20250.410.50.50.50.3412,000
June 30, 20250.410.410.410.410.410
June 27, 20250.410.410.410.410.410
June 26, 20250.380.410.410.410.3829,500
June 25, 20250.360.370.370.370.3668,000
June 24, 20250.320.350.350.350.321,000
June 23, 20250.350.350.350.350.350
June 20, 20250.360.350.350.360.3227,500
June 19, 20250.330.360.360.360.3331,000
June 18, 20250.340.340.340.340.340
June 17, 20250.340.340.340.360.3423,500
June 16, 20250.360.330.330.360.337,500
June 13, 20250.360.360.360.360.360