Mulsanne Group Holding Limited (1817.HK) HKSE

0.28

+0(+0.00%)

Updated at March 27 02:46PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.28	0.28	0.28	0.28	0.28	0
March 27, 2026	0.28	0.28	0.28	0.28	0.27	28,000
March 24, 2026	0.28	0.28	0.28	0.28	0.28	1,500
March 16, 2026	0.28	0.28	0.28	0.28	0.28	0
March 13, 2026	0.28	0.28	0.28	0.28	0.28	0
March 12, 2026	0.28	0.28	0.28	0.28	0.28	0
March 11, 2026	0.28	0.28	0.28	0.28	0.28	0
March 10, 2026	0.28	0.28	0.28	0.28	0.28	0
March 09, 2026	0.28	0.28	0.28	0.28	0.28	0
March 06, 2026	0.28	0.28	0.28	0.28	0.28	0
March 05, 2026	0.28	0.28	0.28	0.28	0.28	0
March 04, 2026	0.28	0.28	0.28	0.28	0.28	0
March 03, 2026	0.28	0.28	0.28	0.28	0.28	0
March 02, 2026	0.28	0.28	0.28	0.28	0.28	0
February 27, 2026	0.29	0.28	0.28	0.29	0.28	1,000
February 26, 2026	0.28	0.28	0.28	0.28	0.28	15,500
February 25, 2026	0.28	0.28	0.28	0.28	0.28	0
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.28	0.28	0.28	0.28	0.28	32,500
February 16, 2026	0.27	0.27	0	0.27	0.27	0
February 13, 2026	0.27	0.27	0	0.27	0.27	0
February 12, 2026	0.27	0.27	0	0.27	0.27	0
February 11, 2026	0.27	0.27	0	0.27	0.27	0
February 10, 2026	0.27	0.27	0	0.27	0.27	0
February 09, 2026	0.27	0.27	0	0.27	0.27	0
February 06, 2026	0.27	0.27	0	0.27	0.27	8,500
February 05, 2026	0.27	0.27	0	0.27	0.27	12,000
February 04, 2026	0.28	0.28	0	0.28	0.28	31,000
February 03, 2026	0.28	0.28	0	0.28	0.28	0
February 02, 2026	0.28	0.28	0	0.28	0.28	0
January 30, 2026	0.28	0.28	0	0.28	0.28	0
January 29, 2026	0.28	0.28	0	0.28	0.28	0
January 28, 2026	0.28	0.28	0	0.28	0.28	94,000
January 27, 2026	0.29	0.28	0	0.29	0.28	7,500
January 26, 2026	0.29	0.29	0	0.29	0.29	80,500
January 23, 2026	0.3	0.3	0	0.3	0.3	0
January 22, 2026	0.3	0.3	0	0.3	0.3	17,000
January 21, 2026	0.3	0.3	0	0.3	0.3	0
January 20, 2026	0.3	0.3	0	0.3	0.3	4,000
January 19, 2026	0.3	0.3	0	0.3	0.3	0
January 16, 2026	0.3	0.3	0	0.3	0.3	28,000
January 15, 2026	0.3	0.3	0	0.3	0.29	50,500
January 14, 2026	0.3	0.3	0	0.3	0.3	0
January 13, 2026	0.3	0.3	0	0.3	0.3	0
January 12, 2026	0.3	0.3	0	0.3	0.3	9,000
January 09, 2026	0.31	0.32	0	0.32	0.31	100,000
January 08, 2026	0.3	0.3	0	0.3	0.3	0
January 07, 2026	0.3	0.3	0	0.3	0.3	0
January 06, 2026	0.3	0.3	0	0.3	0.3	32,000
January 05, 2026	0.3	0.3	0	0.3	0.29	74,500
January 02, 2026	0.31	0.31	0	0.31	0.31	0
December 31, 2025	0.32	0.31	0	0.33	0.31	31,500
December 30, 2025	0.32	0.32	0	0.32	0.32	0
December 29, 2025	0.3	0.32	0	0.32	0.3	139,500
December 24, 2025	0.31	0.31	0	0.31	0.31	0
December 23, 2025	0.3	0.31	0	0.31	0.3	41,500
December 22, 2025	0.32	0.32	0	0.32	0.32	0
December 19, 2025	0.32	0.32	0	0.32	0.32	0
December 18, 2025	0.32	0.32	0	0.32	0.32	0
December 17, 2025	0.3	0.32	0	0.32	0.3	16,500