Sanitar Co., Ltd. - 1817.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	38.9	38.85	38.85	38.9	38.65	52,652
February 10, 2026	38.55	38.75	38.75	38.75	38.5	37,813
February 09, 2026	38.55	38.6	38.6	38.7	38.45	11,972
February 06, 2026	38.6	38.55	38.55	38.7	38.45	31,273
February 05, 2026	38.3	38.7	38.7	38.75	38.3	20,512
February 04, 2026	38.75	38.75	38.75	38.8	38.6	25,487
February 03, 2026	38.5	38.45	38.45	38.55	38.3	59,180
February 02, 2026	38.5	38.4	38.4	38.5	38.4	18,245
January 30, 2026	38.6	38.5	38.5	38.7	38.4	57,440
January 29, 2026	38.7	38.7	38.7	38.75	38.65	25,503
January 28, 2026	38.95	38.75	38.75	38.95	38.65	18,720
January 27, 2026	38.8	38.95	38.95	38.95	38.6	38,655
January 26, 2026	38.7	38.8	38.8	38.85	38.7	78,407
January 23, 2026	38.6	38.7	38.7	38.7	38.6	54,095
January 22, 2026	38.6	38.5	38.5	38.65	38.4	54,581
January 21, 2026	38.55	38.55	38.55	38.6	38.45	51,320
January 20, 2026	38.5	38.55	38.55	38.6	38.5	26,622
January 19, 2026	38.55	38.5	38.5	38.7	38.5	51,726
January 16, 2026	38.75	38.55	38.55	38.75	38.4	43,577
January 15, 2026	38.5	38.55	38.55	38.55	38.4	30,936
January 14, 2026	38.2	38.55	38.55	38.55	38.2	25,161
January 13, 2026	38.2	38.25	38.25	38.25	38.15	35,368
January 12, 2026	38.2	38.25	38.25	38.3	38.2	29,689
January 09, 2026	38.2	38.3	38.3	38.3	38.2	16,652
January 08, 2026	38.35	38.3	38.3	38.35	38.3	16,593
January 07, 2026	38.2	38.25	38.25	38.35	38.1	61,869
January 06, 2026	38.25	38.2	38.2	38.3	38.05	59,509
January 05, 2026	38.3	38.25	38.25	38.5	38.2	28,474
January 02, 2026	38.3	38.45	38.45	38.45	38.2	25,965
December 31, 2025	38.35	38.3	38.3	38.5	38.2	37,000
December 30, 2025	38.5	38.35	38.35	38.5	38.35	13,035
December 29, 2025	38.65	38.5	38.5	38.65	38.4	9,543
December 26, 2025	38.45	38.4	38.4	38.45	38.4	5,880
December 24, 2025	38.4	38.45	38.45	38.55	38.35	7,025
December 23, 2025	38.5	38.3	38.3	38.75	38.3	29,200
December 22, 2025	38.3	38.4	38.4	38.5	38.15	28,154
December 19, 2025	38.4	38.5	38.5	38.5	38.4	6,661
December 18, 2025	38.4	38.45	38.45	38.45	38.25	22,188
December 17, 2025	38.35	38.4	38.4	38.45	38.3	14,206
December 16, 2025	38.35	38.3	38.3	38.45	38.05	55,200
December 15, 2025	38.55	38.4	38.4	38.7	38.4	15,173
December 12, 2025	38.8	38.65	38.65	38.8	38.45	19,444
December 11, 2025	38.75	38.55	38.55	38.75	38.55	30,231
December 10, 2025	38.45	38.4	38.4	38.45	38.35	32,324
December 09, 2025	38.6	38.55	38.55	38.6	38.45	20,291
December 08, 2025	38.85	38.6	38.6	38.85	38.55	18,175
December 05, 2025	38.75	38.55	38.55	38.85	38.55	22,226
December 04, 2025	38.7	38.65	38.65	38.8	38.65	22,152
December 03, 2025	38.35	38.5	38.5	38.65	38.35	16,000
December 02, 2025	38.3	38.3	38.3	38.6	38	98,193
December 01, 2025	38.25	38.3	38.3	38.45	38.25	21,360
November 28, 2025	38.8	38.5	38.5	38.8	38.25	117,109
November 27, 2025	38.55	38.55	38.55	38.55	38.35	39,438
November 26, 2025	38.5	38.45	38.45	38.8	38.4	152,153
November 25, 2025	38.5	38.4	38.4	38.85	38.4	52,202
November 24, 2025	38.7	38.65	38.65	38.85	38.5	32,134
November 21, 2025	38.2	38.3	38.3	38.35	38.2	11,374
November 20, 2025	38.5	38.45	38.45	38.6	38.3	19,407
November 19, 2025	38.55	38.45	38.45	38.85	38.4	25,578
November 18, 2025	38.75	38.85	38.85	39.1	38.1	119,614

Sanitar Co., Ltd. (1817.TW) TAI