Sanitar Co., Ltd. - 1817.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40.1	39.4	39.4	40.1	39.3	36,302
September 25, 2025	39.5	39.3	39.3	39.6	39.3	24,068
September 24, 2025	39.15	39.4	39.4	39.85	39.15	34,462
September 23, 2025	39.35	39.1	39.1	39.35	39.1	13,024
September 22, 2025	39.3	39.45	39.45	40	39.3	32,714
September 19, 2025	40.15	39.85	39.85	40.15	39.2	45,634
September 18, 2025	39.05	39	39	39.2	38.95	17,400
September 17, 2025	39.3	39	39	39.3	39	24,000
September 16, 2025	39.3	39.2	39.2	39.3	39.1	17,000
September 15, 2025	38.7	39	39	39.05	38.7	16,000
September 12, 2025	38.65	38.8	38.8	38.9	38.6	33,150
September 11, 2025	39.05	38.65	38.65	39.05	38.65	47,911
September 10, 2025	39.4	39.15	39.15	39.6	39.15	50,454
September 09, 2025	39.6	39.4	39.4	39.6	39.25	29,720
September 08, 2025	39.2	39.6	39.6	39.65	39.2	27,576
September 05, 2025	40.7	39.75	39.75	40.7	39.75	25,040
September 04, 2025	39.3	39.9	39.9	40.2	39.3	96,354
September 03, 2025	39.35	39.25	39.25	39.35	39.05	34,696
September 02, 2025	39.3	39.2	39.2	39.3	39.1	24,142
September 01, 2025	39.5	39.4	39.4	39.5	39.1	47,662
August 29, 2025	39.8	39.45	39.45	39.8	39.45	26,270
August 28, 2025	39.5	39.8	39.8	39.8	39.3	36,137
August 27, 2025	39.15	39.35	39.35	39.45	39.05	41,673
August 26, 2025	39.5	39.2	39.2	39.5	39.2	17,428
August 25, 2025	39.75	39.5	39.5	39.75	39.2	58,114
August 22, 2025	38.9	39.05	39.05	39.25	38.9	62,603
August 21, 2025	38.9	38.85	38.85	39.15	38.8	27,041
August 20, 2025	39.3	38.65	38.65	39.3	38.55	104,361
August 19, 2025	38.95	38.8	38.8	38.95	38.75	34,652
August 18, 2025	38.9	38.95	38.95	39.05	38.75	35,852
August 15, 2025	39.15	38.95	38.95	39.15	38.9	35,177
August 14, 2025	39.1	39.15	39.15	39.65	38.8	89,760
August 13, 2025	38.4	39.05	39.05	39.5	38.2	256,124
August 12, 2025	37.7	37.55	37.55	37.75	37.4	89,338
August 11, 2025	38.4	37.7	37.7	38.4	37.4	184,569
August 08, 2025	38.5	38.4	38.4	38.7	38.25	32,743
August 07, 2025	38.65	38.55	38.55	39.8	38.55	59,522
August 06, 2025	38.65	38.65	38.65	38.65	38.55	21,831
August 05, 2025	38.5	38.6	38.6	38.6	38.5	21,132
August 04, 2025	38.3	38.5	38.5	38.9	38.15	101,185
August 01, 2025	38.9	38.5	38.5	39	38.4	99,260
July 31, 2025	39	38.45	38.45	39.8	38.3	167,098
July 30, 2025	38.95	38.85	38.85	39	38.7	27,429
July 29, 2025	39	38.95	38.95	39.1	38.5	127,731
July 28, 2025	38.5	38.8	38.8	39	38.5	37,415
July 25, 2025	38.5	38.45	38.45	38.75	38.3	181,492
July 24, 2025	38.5	38.75	38.75	38.95	38.5	69,439
July 23, 2025	38.5	38.55	38.55	39.15	38.35	195,691
July 22, 2025	38.9	38.5	38.5	38.9	38.5	103,635
July 21, 2025	39	39	39	39.15	38.9	37,397
July 18, 2025	39.45	38.9	38.9	39.85	38.75	129,292
July 17, 2025	38.95	39.35	39.35	39.65	38.95	149,150
July 16, 2025	38.7	38.7	38.7	38.95	38.55	119,935
July 15, 2025	39.1	38.9	38.9	39.25	38.75	343,182
July 14, 2025	39.6	39.25	39.25	39.6	39.15	31,365
July 11, 2025	39.4	39.4	39.4	39.4	39.05	46,884
July 10, 2025	39.4	39.15	39.15	39.4	39.15	39,674
July 09, 2025	39.2	39.4	39.4	39.6	39.2	40,424
July 08, 2025	39.3	39.2	39.2	39.35	39.1	63,693
July 07, 2025	39.7	39.4	39.4	39.7	39.3	149,693

Sanitar Co., Ltd. (1817.TW) TAI