Sanitar Co., Ltd. - 1817.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	38.2	38.55	38.55	38.55	38.2	25,161
January 13, 2026	38.2	38.25	38.25	38.25	38.15	35,368
January 12, 2026	38.2	38.25	38.25	38.3	38.2	29,689
January 09, 2026	38.2	38.3	38.3	38.3	38.2	16,652
January 08, 2026	38.35	38.3	38.3	38.35	38.3	16,593
January 07, 2026	38.2	38.25	38.25	38.35	38.1	61,869
January 06, 2026	38.25	38.2	38.2	38.3	38.05	59,509
January 05, 2026	38.3	38.25	38.25	38.5	38.2	28,474
January 02, 2026	38.3	38.45	38.45	38.45	38.2	25,965
December 31, 2025	38.35	38.3	38.3	38.5	38.2	37,000
December 30, 2025	38.5	38.35	38.35	38.5	38.35	13,035
December 29, 2025	38.65	38.5	38.5	38.65	38.4	9,543
December 26, 2025	38.45	38.4	38.4	38.45	38.4	5,880
December 24, 2025	38.4	38.45	38.45	38.55	38.35	7,025
December 23, 2025	38.5	38.3	38.3	38.75	38.3	29,200
December 22, 2025	38.3	38.4	38.4	38.5	38.15	28,154
December 19, 2025	38.4	38.5	38.5	38.5	38.4	6,661
December 18, 2025	38.4	38.45	38.45	38.45	38.25	22,188
December 17, 2025	38.35	38.4	38.4	38.45	38.3	14,206
December 16, 2025	38.35	38.3	38.3	38.45	38.05	55,200
December 15, 2025	38.55	38.4	38.4	38.7	38.4	15,173
December 12, 2025	38.8	38.65	38.65	38.8	38.45	19,444
December 11, 2025	38.75	38.55	38.55	38.75	38.55	30,231
December 10, 2025	38.45	38.4	38.4	38.45	38.35	32,324
December 09, 2025	38.6	38.55	38.55	38.6	38.45	20,291
December 08, 2025	38.85	38.6	38.6	38.85	38.55	18,175
December 05, 2025	38.75	38.55	38.55	38.85	38.55	22,226
December 04, 2025	38.7	38.65	38.65	38.8	38.65	22,152
December 03, 2025	38.35	38.5	38.5	38.65	38.35	16,000
December 02, 2025	38.3	38.3	38.3	38.6	38	98,193
December 01, 2025	38.25	38.3	38.3	38.45	38.25	21,360
November 28, 2025	38.8	38.5	38.5	38.8	38.25	117,109
November 27, 2025	38.55	38.55	38.55	38.55	38.35	39,438
November 26, 2025	38.5	38.45	38.45	38.8	38.4	152,153
November 25, 2025	38.5	38.4	38.4	38.85	38.4	52,202
November 24, 2025	38.7	38.65	38.65	38.85	38.5	32,134
November 21, 2025	38.2	38.3	38.3	38.35	38.2	11,374
November 20, 2025	38.5	38.45	38.45	38.6	38.3	19,407
November 19, 2025	38.55	38.45	38.45	38.85	38.4	25,578
November 18, 2025	38.75	38.85	38.85	39.1	38.1	119,614
November 17, 2025	39.2	38.75	38.75	39.2	38.65	52,176
November 14, 2025	39.55	39.2	39.2	39.55	39.15	41,257
November 13, 2025	39.25	39.6	39.6	39.6	39.2	38,010
November 12, 2025	39.3	39.25	39.25	39.3	39.2	33,651
November 11, 2025	39	39.2	39.2	39.85	39	112,032
November 10, 2025	38.8	39	39	39.2	38.8	134,167
November 07, 2025	38.25	38.15	38.15	38.25	38.15	14,352
November 06, 2025	38.1	38.3	38.3	38.3	38.05	36,362
November 05, 2025	38.25	38.1	38.1	38.8	38.05	36,979
November 04, 2025	38.8	38.3	38.3	38.8	38.1	36,691
November 03, 2025	38.25	38.75	38.75	39.3	38.2	100,150
October 31, 2025	38.15	38.15	38.15	38.4	38.05	39,011
October 30, 2025	38.25	38.15	38.15	38.25	38.1	47,462
October 29, 2025	38.3	38.25	38.25	38.4	38.25	35,326
October 28, 2025	38.95	38.35	38.35	38.95	38.3	41,654
October 27, 2025	38.65	38.4	38.4	38.75	38.4	49,826
October 23, 2025	38.6	38.55	38.55	38.75	38.55	17,189
October 22, 2025	38.55	38.55	38.55	38.65	38.55	26,713
October 21, 2025	38.65	38.55	38.55	38.7	38.5	46,423
October 20, 2025	38.5	38.5	38.5	38.6	38.45	25,123

Sanitar Co., Ltd. (1817.TW) TAI