Sanitar Co., Ltd. (1817.TW) TAI

38.80

+0.15(+0.39%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	38.85	38.8	38.8	38.9	38.8	17,608
April 01, 2026	38.6	38.65	38.65	38.85	38.6	27,634
March 31, 2026	38.75	38.65	38.65	38.8	38.6	33,000
March 30, 2026	38.65	38.8	38.8	38.9	38.65	36,695
March 27, 2026	38.75	38.75	38.75	38.75	38.75	11,788
March 26, 2026	38.6	38.7	38.7	38.85	38.55	66,336
March 25, 2026	38.75	38.75	38.75	38.8	38.75	13,280
March 24, 2026	38.65	38.75	38.75	38.75	38.65	8,363
March 23, 2026	38.65	38.65	38.65	38.65	38.6	37,614
March 20, 2026	38.85	38.75	38.75	38.9	38.75	24,118
March 19, 2026	38.85	38.75	38.75	38.9	38.75	35,085
March 18, 2026	38.75	38.85	38.85	38.9	38.75	16,645
March 17, 2026	38.8	38.7	38.7	38.85	38.65	63,305
March 16, 2026	38.8	38.7	38.7	38.85	38.65	16,524
March 13, 2026	38.55	38.65	38.65	38.7	38.55	31,210
March 12, 2026	38.6	38.7	38.7	38.8	38.6	24,511
March 11, 2026	38.5	38.9	38.9	38.9	38.5	22,546
March 10, 2026	38.15	38.55	38.55	38.65	38.15	49,345
March 09, 2026	38.5	38.2	38.2	38.6	38	175,768
March 06, 2026	38.7	38.75	38.75	39.05	38.7	37,249
March 05, 2026	38.7	38.7	38.7	38.8	38.65	44,681
March 04, 2026	39	38.65	38.65	39	38.65	22,163
March 03, 2026	39.2	39.25	39.25	40.15	39	52,677
March 02, 2026	39.2	39.15	39.15	39.2	38.7	56,024
February 26, 2026	39	39	39	39.1	38.8	57,530
February 25, 2026	38.9	38.95	38.95	38.95	38.7	66,799
February 24, 2026	39.1	38.9	38.9	39.15	38.9	48,564
February 23, 2026	38.9	39.1	39.1	39.2	38.85	63,945
February 11, 2026	38.9	38.85	0	38.9	38.65	52,652
February 10, 2026	38.55	38.75	0	38.75	38.5	37,813
February 09, 2026	38.55	38.6	0	38.7	38.45	11,972
February 06, 2026	38.6	38.55	0	38.7	38.45	31,273
February 05, 2026	38.3	38.7	0	38.75	38.3	20,512
February 04, 2026	38.75	38.75	0	38.8	38.6	25,487
February 03, 2026	38.5	38.45	0	38.55	38.3	59,180
February 02, 2026	38.5	38.4	0	38.5	38.4	18,245
January 30, 2026	38.6	38.5	0	38.7	38.4	57,440
January 29, 2026	38.7	38.7	0	38.75	38.65	25,503
January 28, 2026	38.95	38.75	0	38.95	38.65	18,720
January 27, 2026	38.8	38.95	0	38.95	38.6	38,655
January 26, 2026	38.7	38.8	0	38.85	38.7	78,407
January 23, 2026	38.6	38.7	0	38.7	38.6	54,095
January 22, 2026	38.6	38.5	0	38.65	38.4	54,581
January 21, 2026	38.55	38.55	0	38.6	38.45	51,320
January 20, 2026	38.5	38.55	0	38.6	38.5	26,622
January 19, 2026	38.55	38.5	0	38.7	38.5	51,726
January 16, 2026	38.75	38.55	0	38.75	38.4	45,578
January 15, 2026	38.5	38.55	0	38.55	38.4	30,936
January 14, 2026	38.2	38.55	0	38.55	38.2	25,161
January 13, 2026	38.2	38.25	0	38.25	38.15	35,368
January 12, 2026	38.2	38.25	0	38.3	38.2	29,689
January 09, 2026	38.2	38.3	0	38.3	38.2	17,702
January 08, 2026	38.35	38.3	0	38.35	38.3	16,593
January 07, 2026	38.2	38.25	0	38.35	38.1	61,869
January 06, 2026	38.25	38.2	0	38.3	38.05	59,509
January 05, 2026	38.3	38.25	0	38.5	38.2	28,474
January 02, 2026	38.3	38.45	0	38.45	38.2	25,965
December 31, 2025	38.35	38.3	0	38.5	38.2	37,000
December 30, 2025	38.5	38.35	0	38.5	38.35	15,235
December 29, 2025	38.65	38.5	0	38.65	38.4	9,643