Sanitar Co., Ltd. (1817.TW) TAI

39.50

+0.05(+0.13%)

Updated at June 03 11:43AM

Currency In TWD

1817.TW Historical Return

If you invested 1000 NT$ in Sanitar Co., Ltd. (1817.TW) 10 years ago, it would be worth 1,761.16 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,330.07 NT$, while 1000 NT$ invested 1 year ago would be worth 959.85 NT$. This corresponds to total returns of 76.12%, 33.01%, -4.01%, respectively, with annualized returns of 5.82%, 5.87%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1817.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.5	39.45	39.45	39.55	39.4	23,397
June 01, 2026	39.25	39.55	39.55	39.95	39.25	57,185
May 29, 2026	39	39.25	39.25	39.3	39	38,581
May 28, 2026	39.1	39.05	39.05	39.4	39.05	28,623
May 27, 2026	39.1	39.2	39.2	39.35	39.05	32,947
May 26, 2026	39.35	39.2	39.2	39.5	39.15	46,344
May 25, 2026	39.45	39.3	39.3	39.5	39.3	54,657
May 22, 2026	40.6	39.35	39.35	40.6	39.25	100,195
May 21, 2026	39.5	39.8	39.8	39.9	39.45	18,294
May 20, 2026	40.05	39.5	39.5	40.05	39.5	90,226
May 19, 2026	39.9	40	40	42.7	39.9	389,310
May 18, 2026	39.65	39.55	39.55	39.75	39.5	43,387
May 15, 2026	40.1	39.65	39.65	40.2	39.65	109,775
May 14, 2026	40.25	39.4	39.4	40.3	39.4	69,119
May 13, 2026	39	40.2	40.2	40.6	39	298,600
May 12, 2026	38.5	38.65	38.65	38.65	38.5	44,037
May 11, 2026	38.5	38.7	38.7	38.8	38.5	102,704
May 08, 2026	38.6	38.5	38.5	38.6	38.5	71,197
May 07, 2026	38.4	38.6	38.6	38.6	38.4	28,510
May 06, 2026	38.9	38.6	38.6	38.9	38.3	64,881
May 05, 2026	38.6	38.5	38.5	39	38.5	78,939
May 04, 2026	38.5	38.55	38.55	38.95	38.5	35,422
April 30, 2026	38.8	38.6	38.6	38.85	38.55	22,604
April 29, 2026	38.6	38.7	38.7	38.75	38.5	20,224
April 28, 2026	38.3	38.55	38.55	38.6	38.3	15,201
April 27, 2026	38.6	38.6	38.6	38.75	38.6	19,097
April 24, 2026	38.6	38.65	38.65	38.7	38.6	34,386
April 23, 2026	38.6	38.55	38.55	38.85	38.5	38,041
April 22, 2026	38.65	38.7	38.7	38.8	38.65	16,140
April 21, 2026	38.75	38.65	38.65	38.75	38.65	44,280
April 20, 2026	38.65	38.7	38.7	38.8	38.6	80,539
April 17, 2026	38.7	38.7	38.7	38.85	38.6	32,520
April 16, 2026	38.95	38.85	38.85	38.95	38.6	44,490
April 15, 2026	38.9	38.95	38.95	38.95	38.7	87,564
April 14, 2026	38.8	38.75	38.75	38.9	38.75	26,157
April 13, 2026	38.95	38.65	38.65	38.95	38.05	89,431
April 10, 2026	39.1	39	39	39.1	39	11,248
April 09, 2026	39.05	39	39	39.1	39	9,260
April 08, 2026	38.85	39.05	39.05	39.05	38.85	29,261
April 07, 2026	38.8	38.85	38.85	38.85	38.8	13,451
April 02, 2026	38.85	38.8	38.8	38.9	38.8	17,608
April 01, 2026	38.6	38.65	38.65	38.85	38.6	27,634
March 31, 2026	38.75	38.65	38.65	38.8	38.6	33,000
March 30, 2026	38.65	38.8	38.8	38.9	38.65	36,695
March 27, 2026	38.75	38.75	38.75	38.75	38.75	11,788
March 26, 2026	38.6	38.7	38.7	38.85	38.55	66,336
March 25, 2026	38.75	38.75	38.75	38.8	38.75	13,280
March 24, 2026	38.65	38.75	38.75	38.75	38.65	8,363
March 23, 2026	38.65	38.65	38.65	38.65	38.6	37,614
March 20, 2026	38.85	38.75	38.75	38.9	38.75	24,118
March 19, 2026	38.85	38.75	38.75	38.9	38.75	35,085
March 18, 2026	38.75	38.85	38.85	38.9	38.75	16,645
March 17, 2026	38.8	38.7	38.7	38.85	38.65	63,305
March 16, 2026	38.8	38.7	38.7	38.85	38.65	16,524
March 13, 2026	38.55	38.65	38.65	38.7	38.55	31,210
March 12, 2026	38.6	38.7	38.7	38.8	38.6	24,511
March 11, 2026	38.5	38.9	38.9	38.9	38.5	22,546
March 10, 2026	38.15	38.55	38.8	38.65	38.15	49,345
March 09, 2026	38.5	38.2	38.2	38.6	38	175,768
March 06, 2026	38.7	38.75	38.75	39.05	38.7	37,249