Zhaojin Mining Industry Company Limited (1818.HK) HKSE

21.70

-0.26(-1.18%)

Updated at June 03 11:59AM

Currency In HKD

1818.HK Historical Return

If you invested $1000 in Zhaojin Mining Industry Company Limited (1818.HK) 10 years ago, it would be worth $3,441.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,669.95, while $1000 invested 1 year ago would be worth $1,052.43. This corresponds to total returns of 244.13%, 167%, 5.24%, respectively, with annualized returns of 13.15%, 21.69%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1818.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.5	21.96	21.96	22.12	21	17.05M
June 01, 2026	21.56	21.76	21.76	22.16	21.24	17.87M
May 29, 2026	22.24	21.56	21.56	22.24	21.38	14.96M
May 28, 2026	22.5	21.48	21.48	22.6	21.2	23.19M
May 27, 2026	23.5	22.94	22.94	23.54	22.82	14.61M
May 26, 2026	22.08	23.3	23.3	23.68	21.92	29.45M
May 22, 2026	21.72	21.98	21.98	22.36	21.3	22.46M
May 21, 2026	22.5	21.46	21.46	22.6	21.24	34.01M
May 20, 2026	22.3	22.08	22.08	22.3	21.58	25.9M
May 19, 2026	23.24	22.74	22.74	23.24	22.34	21.94M
May 18, 2026	23.38	23.24	23.24	23.38	22.56	34.56M
May 15, 2026	24.96	24.02	24.02	25.18	23.38	51.86M
May 14, 2026	28.08	25.3	25.3	28.08	24.14	101.61M
May 13, 2026	28.9	28.24	28.24	29.08	27.86	15.56M
May 12, 2026	29.4	28.7	28.7	29.54	28.6	8.66M
May 11, 2026	29.6	28.68	28.68	29.6	28.24	20M
May 08, 2026	29.2	29.9	29.9	30.36	29.12	21.39M
May 07, 2026	29.74	29.8	29.8	29.92	29.06	18.95M
May 06, 2026	28	29.04	29.04	29.08	27.82	16.84M
May 05, 2026	27.78	27.88	27.88	27.96	27.04	4.16M
May 04, 2026	28.24	27.98	27.98	28.54	27.76	6.3M
April 30, 2026	29.22	28.3	28.3	29.22	28.02	14.59M
April 29, 2026	28.72	29.4	29.4	29.82	28.24	14.44M
April 28, 2026	28.8	28.72	28.72	28.96	28.04	16M
April 27, 2026	29.82	29.02	29.02	29.84	28.7	8.71M
April 24, 2026	28.52	29.38	29.38	29.52	28.52	8.33M
April 23, 2026	30.3	29.28	29.28	30.4	28.9	14.15M
April 22, 2026	30.5	30.22	30.22	30.72	29.96	11.66M
April 21, 2026	31.62	31.04	31.04	31.62	30.6	10.56M
April 20, 2026	31	31.62	31.62	31.96	30.42	11.41M
April 17, 2026	32.42	31	31	32.42	30.86	12.02M
April 16, 2026	33.04	32.68	32.68	33.04	32.4	8.13M
April 15, 2026	33.6	32.96	32.96	33.94	32.68	7.62M
April 14, 2026	33.84	32.98	32.98	33.98	32.54	11.47M
April 13, 2026	33.26	33.24	33.24	33.66	32.84	11.59M
April 10, 2026	33.96	33.74	33.74	34.2	33.2	9.49M
April 09, 2026	34.16	33.96	33.96	34.18	33.22	13.58M
April 08, 2026	34.1	34.78	34.78	35.12	33.5	21.91M
April 02, 2026	33.16	32.48	32.48	33.22	31.72	15.13M
April 01, 2026	33.5	33.12	33.12	33.68	32.4	18.95M
March 31, 2026	32.2	31.74	31.74	33.44	31.6	21.01M
March 30, 2026	30.56	31.9	31.9	32.48	30.12	23.53M
March 27, 2026	29	30.56	30.56	30.8	28.8	20.81M
March 26, 2026	30.2	29.54	29.54	30.2	29.06	17.12M
March 25, 2026	30.06	30.2	30.2	30.8	29.7	21.72M
March 24, 2026	27.76	28.96	28.96	29.18	26.88	25.89M
March 23, 2026	26.66	26.94	26.94	27.88	26.1	51.4M
March 20, 2026	28	27.88	27.88	28.42	27.56	26.74M
March 19, 2026	28.7	27.6	27.6	29.3	27.46	27.29M
March 18, 2026	30.98	30.12	30.12	31	29.78	12.65M
March 17, 2026	30.84	30.54	30.54	31.86	30.34	11.36M
March 16, 2026	30.88	30.6	30.6	31.32	29.46	23.67M
March 13, 2026	32.38	31	31	32.68	30.96	16.63M
March 12, 2026	33.6	32.72	32.72	33.88	32.34	15.46M
March 11, 2026	33.06	33.94	33.94	34.38	33	15.08M
March 10, 2026	32.54	32.4	32.8	33.02	32.06	3.47M
March 09, 2026	30.86	32.24	32.24	32.54	29.92	23.09M
March 06, 2026	31.66	31.9	31.9	32.46	30.92	13.57M
March 05, 2026	33.6	32.32	32.32	33.82	31.9	14.15M
March 04, 2026	33	32.8	33.28	34	32.8	11.56M