Zhaojin Mining Industry Company Limited (1818.HK) HKSE

Currency In HKD

1818.HK Historical Return

If you invested $1000 in Zhaojin Mining Industry Company Limited (1818.HK) 10 years ago, it would be worth $2,420.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,936.29, while $1000 invested 1 year ago would be worth $1,010.49. This corresponds to total returns of 142.01%, 193.63%, 1.05%, respectively, with annualized returns of 9.24%, 24.02%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1818.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.54	21.2	21.2	22.18	20.8	12.98M
July 30, 2026	21.16	21.06	21.06	21.86	20.9	22.56M
July 29, 2026	20.4	20.9	20.9	21.04	20.08	9.66M
July 28, 2026	20.3	20.46	20.46	20.86	19.9	15.99M
July 27, 2026	21	20.58	20.58	21	20.14	17.31M
July 23, 2026	21.4	20.82	20.82	21.56	20.64	16.63M
July 22, 2026	20.78	21.02	21.02	21.68	20.7	28.47M
July 21, 2026	18.55	20.36	20.36	20.54	18.53	30.22M
July 20, 2026	17.69	18.5	18.5	18.55	17.47	10.73M
July 17, 2026	18.28	17.52	17.52	18.28	16.89	23.7M
July 16, 2026	18.4	18.63	18.63	18.8	17.86	8.7M
July 15, 2026	18.81	18.08	18.08	18.87	17.77	13.45M
July 14, 2026	17.63	18.55	18.55	18.67	17.33	16.07M
July 13, 2026	18.1	18.13	18.13	18.37	17.65	13.57M
July 10, 2026	18.2	18.49	18.49	18.98	17.7	13.93M
July 09, 2026	17.99	18.04	18.04	18.18	17.31	12.69M
July 08, 2026	18	18.54	18.54	18.98	17.81	9.75M
July 07, 2026	18.87	18.44	18.44	18.87	18.2	10.67M
July 06, 2026	19.52	19.06	19.06	19.73	18.91	11.88M
July 03, 2026	18.7	19.17	19.17	19.68	18.15	32.18M
July 02, 2026	16.82	17.39	17.39	17.73	16.75	20.15M
June 30, 2026	16.5	16.39	16.39	16.67	15.82	23.43M
June 29, 2026	16.8	17.2	17.2	17.4	16.69	14.26M
June 26, 2026	16.9	16.64	16.64	17.17	15.94	18.29M
June 25, 2026	17.68	16.68	16.68	17.68	16.34	31.53M
June 24, 2026	18.18	18.23	18.23	18.45	17.69	27.18M
June 23, 2026	18.98	18.2	18.2	19.23	18.05	16.84M
June 22, 2026	19.43	18.93	18.93	19.43	18.5	29.11M
June 18, 2026	20.8	19.77	19.77	20.94	19.56	27.83M
June 17, 2026	21.4	21.38	21.38	22	21.02	11.42M
June 16, 2026	21.36	21.6	21.6	22.3	21.2	18.56M
June 15, 2026	21.02	21.4	21.4	21.84	21	25.79M
June 12, 2026	19.9	20.04	20.04	20.68	19.31	22.5M
June 11, 2026	17.85	19	19	19.16	17.82	30.23M
June 10, 2026	18.5	18.52	18.52	18.68	17.74	37.51M
June 09, 2026	19.27	19.18	19.18	19.34	18.77	14.38M
June 08, 2026	19.25	19.09	19.09	19.52	18.54	29.64M
June 05, 2026	20.52	20.16	20.16	20.64	19.89	15.54M
June 04, 2026	21.26	20.66	20.66	21.28	20.52	13.08M
June 03, 2026	21.64	21.38	21.38	21.88	21.12	11.62M
June 02, 2026	21.5	21.96	21.96	22.12	21	17.05M
June 01, 2026	21.56	21.76	21.76	22.16	21.24	17.87M
May 29, 2026	22.24	21.56	21.56	22.24	21.38	14.96M
May 28, 2026	22.5	21.48	21.48	22.6	21.2	23.19M
May 27, 2026	23.5	22.94	22.94	23.54	22.82	14.61M
May 26, 2026	22.08	23.3	23.3	23.68	21.92	29.45M
May 22, 2026	21.72	21.98	21.98	22.36	21.3	22.46M
May 21, 2026	22.5	21.46	21.46	22.6	21.24	34.01M
May 20, 2026	22.3	22.08	22.08	22.3	21.58	25.9M
May 19, 2026	23.24	22.74	22.74	23.24	22.34	21.94M
May 18, 2026	23.38	23.24	23.24	23.38	22.56	34.56M
May 15, 2026	24.96	24.02	24.02	25.18	23.38	51.86M
May 14, 2026	28.08	25.3	25.3	28.08	24.14	101.61M
May 13, 2026	28.9	28.24	28.24	29.08	27.86	15.56M
May 12, 2026	29.4	28.7	28.7	29.54	28.6	8.66M
May 11, 2026	29.6	28.68	28.68	29.6	28.24	20M
May 08, 2026	29.2	29.9	29.9	30.36	29.12	21.39M
May 07, 2026	29.74	29.8	29.8	29.92	29.06	18.95M
May 06, 2026	28	29.04	29.04	29.08	27.82	16.84M
May 05, 2026	27.78	27.88	27.88	27.96	27.04	4.16M