Zhaojin Mining Industry Company Limited (1818.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Zhaojin Mining Industry Company Limited (1818.HK) 10 years ago, it would be worth $2,251.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,902.48, while $1000 invested 1 year ago would be worth $548.59. This corresponds to total returns of 125.17%, 190.25%, -45.14%, respectively, with annualized returns of 8.46%, 23.74%, -45.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.58 | 17.58 | 17.58 | 17.87 | 17.4 | 13.25M |
| October 20, 2026 | 17.93 | 17.8 | 17.8 | 18.16 | 17.19 | 18.75M |
| October 16, 2026 | 17.5 | 18.19 | 18.19 | 18.62 | 16.64 | 33.77M |
| October 15, 2026 | 17.4 | 17.41 | 17.41 | 17.88 | 17.09 | 20.87M |
| October 14, 2026 | 18.1 | 17.62 | 17.62 | 18.1 | 17.44 | 16.62M |
| October 13, 2026 | 18.22 | 18.47 | 18.47 | 18.61 | 17.61 | 26.14M |
| October 12, 2026 | 18.51 | 18.22 | 18.22 | 18.75 | 18.17 | 14.22M |
| October 09, 2026 | 17.3 | 18.24 | 18.24 | 18.4 | 17.3 | 25.28M |
| October 08, 2026 | 17.38 | 17.12 | 17.12 | 17.66 | 17.05 | 11.76M |
| October 07, 2026 | 17.59 | 17.47 | 17.47 | 17.65 | 17.36 | 3.39M |
| October 06, 2026 | 17.58 | 17.54 | 17.54 | 17.8 | 17.47 | 3.48M |
| October 05, 2026 | 17.86 | 17.54 | 17.54 | 17.86 | 17.04 | 4.7M |
| October 02, 2026 | 17.8 | 17.56 | 17.56 | 17.8 | 17.28 | 6.78M |
| September 30, 2026 | 17.7 | 18.05 | 18.05 | 18.11 | 17.46 | 12.55M |
| September 29, 2026 | 17.27 | 17.5 | 17.5 | 17.55 | 17.02 | 18.73M |
| September 28, 2026 | 17.98 | 17.27 | 17.27 | 17.98 | 17.16 | 24.33M |
| September 25, 2026 | 18.7 | 18.34 | 18.34 | 18.7 | 18 | 5.45M |
| September 24, 2026 | 18.87 | 18.5 | 18.5 | 18.87 | 18.33 | 19.57M |
| September 23, 2026 | 19.32 | 19.09 | 19.09 | 19.46 | 18.93 | 9.22M |
| September 22, 2026 | 20 | 19.21 | 19.21 | 20 | 19.07 | 13.1M |
| September 21, 2026 | 20 | 19.87 | 19.87 | 20.24 | 19.63 | 14.4M |
| September 18, 2026 | 20.8 | 20.16 | 20.16 | 21.06 | 19.58 | 27.83M |
| September 17, 2026 | 20.82 | 20.46 | 20.46 | 21.02 | 19.54 | 30.75M |
| September 16, 2026 | 20.2 | 21.24 | 21.24 | 21.3 | 20.06 | 16.42M |
| September 15, 2026 | 21.08 | 20.28 | 20.28 | 21.16 | 20.1 | 14.66M |
| September 11, 2026 | 20.94 | 21.3 | 21.3 | 21.46 | 20.42 | 15.68M |
| September 10, 2026 | 21.7 | 21.5 | 21.5 | 21.92 | 21.3 | 14.28M |
| September 09, 2026 | 21.92 | 22.04 | 22.04 | 22.12 | 21.56 | 15.75M |
| September 08, 2026 | 21.96 | 22.12 | 22.12 | 22.58 | 21.86 | 11.36M |
| September 07, 2026 | 21.64 | 21.88 | 21.88 | 22.16 | 21.56 | 6.54M |
| September 04, 2026 | 22.86 | 22.12 | 22.12 | 23 | 21.94 | 13.73M |
| September 03, 2026 | 22.2 | 22.36 | 22.36 | 22.7 | 21.9 | 21.62M |
| September 02, 2026 | 21.5 | 21.96 | 21.96 | 22.16 | 20.74 | 36.86M |
| September 01, 2026 | 23.16 | 22.14 | 22.14 | 23.16 | 21.94 | 21.34M |
| August 31, 2026 | 22.66 | 23.16 | 23.16 | 23.4 | 21.8 | 35.96M |
| August 28, 2026 | 23.12 | 23.94 | 23.94 | 24.1 | 22.76 | 17.05M |
| August 27, 2026 | 23.58 | 23.12 | 23.12 | 24.26 | 23 | 31.46M |
| August 26, 2026 | 24.98 | 23.44 | 23.44 | 25.7 | 23.38 | 43.23M |
| August 25, 2026 | 26.5 | 24.82 | 24.82 | 26.72 | 24.52 | 33.84M |
| August 24, 2026 | 26.12 | 26.14 | 26.14 | 27.56 | 25.8 | 59.48M |
| August 21, 2026 | 25.82 | 25.52 | 25.52 | 25.98 | 23.94 | 54.04M |
| August 20, 2026 | 25.66 | 25.26 | 25.26 | 26.7 | 25.14 | 31.99M |
| August 19, 2026 | 23.14 | 23.8 | 23.8 | 24.3 | 22.78 | 18.59M |
| August 18, 2026 | 23.86 | 23.74 | 23.74 | 24.08 | 23.42 | 10.55M |
| August 17, 2026 | 23.18 | 23.56 | 23.56 | 23.72 | 23 | 13.68M |
| August 14, 2026 | 21.94 | 22.68 | 22.68 | 22.9 | 21.84 | 12.24M |
| August 13, 2026 | 23.96 | 22.48 | 22.48 | 24.16 | 22.3 | 25.37M |
| August 12, 2026 | 23.66 | 23.88 | 23.88 | 24.16 | 23.6 | 13.76M |
| August 11, 2026 | 25.44 | 23.62 | 23.62 | 25.8 | 23.36 | 31.77M |
| August 10, 2026 | 24.6 | 24.88 | 24.88 | 25.1 | 23.84 | 25.94M |
| August 07, 2026 | 23.36 | 23.92 | 23.92 | 24.32 | 23.14 | 23.13M |
| August 06, 2026 | 24.3 | 23.36 | 23.36 | 24.34 | 23.02 | 30.02M |
| August 05, 2026 | 21.38 | 22.76 | 22.76 | 23.08 | 21.38 | 25.48M |
| August 04, 2026 | 20.74 | 21.18 | 21.18 | 21.42 | 20.74 | 11.11M |
| August 03, 2026 | 21.28 | 21.14 | 21.14 | 21.28 | 20.42 | 9.52M |
| July 31, 2026 | 21.54 | 21.2 | 21.2 | 22.18 | 20.8 | 12.98M |
| July 30, 2026 | 21.16 | 21.06 | 21.06 | 21.86 | 20.9 | 22.56M |
| July 29, 2026 | 20.4 | 20.9 | 20.9 | 21.04 | 20.08 | 9.66M |
| July 28, 2026 | 20.3 | 20.46 | 20.46 | 20.86 | 19.9 | 15.99M |
| July 27, 2026 | 21 | 20.58 | 20.58 | 21 | 20.14 | 17.31M |