Zhaojin Mining Industry Company Limited (1818.HK) HKSE

29.10

+0.4(+1.39%)

Updated at December 05 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.6428.728.73028.4210.21M
December 03, 202529.6629.5229.5230.129.146.57M
December 02, 20253029.5229.523029.112.16M
December 01, 202529.630.1430.1430.9829.315.82M
November 28, 202529.3229.0629.0629.4828.8210.62M
November 27, 202529.2428.7228.7229.5628.469.33M
November 26, 202529.1628.7228.7229.2228.527.68M
November 25, 202529.3629.1629.163028.912.19M
November 24, 202528.828.7628.7628.928.1613.68M
November 21, 202528.6628.4828.4829.0628.248.76M
November 20, 202529.429.129.129.5428.727.21M
November 19, 202527.929.429.429.427.910.52M
November 18, 202528.627.6427.6428.8827.4410.81M
November 17, 202529.7629.1229.1229.7628.711.22M
November 14, 202529.9229.9629.9630.3229.626.15M
November 13, 202530.130.730.730.9630.19.31M
November 12, 202530.6229.929.930.6829.645.41M
November 11, 202531.2830.530.531.3830.189.55M
November 10, 202529.7830.630.630.9229.7811.79M
November 07, 202529.1829.4829.4829.8829.18.11M
November 06, 202528.4429.129.129.1828.310.13M
November 05, 202527.128.3428.3428.627.0610.31M
November 04, 202529.1227.8427.8429.6627.712.83M
November 03, 202528.729.129.129.227.6216.38M
October 31, 202529.729.0629.0629.729.029.2M
October 30, 202528.6829.1429.1429.2428.4813.19M
October 28, 202528.8828.1228.1228.8827.8220.54M
October 27, 202529.0629.3229.3229.4428.5415.06M
October 24, 202529.829.0629.0629.828.768.55M
October 23, 202529.529.3629.3629.5428.314.34M
October 22, 202528.9829.8429.8430.0628.1428.29M
October 21, 202531.530.5430.5432.1830.3216.14M
October 20, 20253130.5230.5231.2429.822.94M
October 17, 202533.4431.5631.5633.8431.424.8M
October 16, 202532.332.3832.3833.5831.7816.06M
October 15, 202532.1632.3632.3632.6431.4419.34M
October 14, 202534.631.6231.6235.0631.224.74M
October 13, 202531.333.2633.2633.2831.0438.21M
October 10, 202533.5432.1432.1434.1831.9220.39M
October 09, 20253534.7234.7235.0633.917.42M
October 08, 202533.1434.3434.3434.6432.7214.06M
October 06, 202531.9233333331.926.78M
October 03, 202531.9631.7831.7831.9631.284.92M
October 02, 202531.0832.1632.1632.331.047.57M
September 30, 202532.2231.2631.2632.3230.821.97M
September 29, 202529.9631.331.331.5629.6620M
September 26, 202529.429.3429.343029.048.23M
September 25, 202529.7829.429.430.2229.0613.25M
September 24, 20253029.8829.8830.4829.5611.04M
September 23, 202530.3830.2230.2230.929.8416.03M
September 22, 202529.0829.829.829.8628.8220.42M
September 19, 202527.9628.0228.0228.5227.7421.92M
September 18, 202527.927.7427.7428.5627.2624.24M
September 17, 20252928.528.52927.8622.23M
September 16, 202530.6629.3429.3430.9228.4218.83M
September 15, 20253029.7229.7230.2829.3413.04M
September 12, 202528.7630.0230.0230.0428.7616.95M
September 11, 202528.928.7628.7629.1628.3817.12M
September 10, 202528.128.928.928.927.6615.54M
September 09, 202528.4628.9428.9429.4628.1824.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved