Zhaojin Mining Industry Company Limited (1818.HK) HKSE

Currency In HKD

AD

1818.HK Historical Return

If you invested $1000 in Zhaojin Mining Industry Company Limited (1818.HK) 10 years ago, it would be worth $2,744.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,169.64, while $1000 invested 1 year ago would be worth $740.61. This corresponds to total returns of 174.48%, 216.96%, -25.94%, respectively, with annualized returns of 10.62%, 25.97%, -25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1818.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.721.521.521.9221.314.28M
September 09, 202621.9222.0422.0422.1221.5615.75M
September 08, 202621.9622.1222.1222.5821.8611.36M
September 07, 202621.6421.8821.8822.1621.566.54M
September 04, 202622.8622.1222.122321.9413.73M
September 03, 202622.222.3622.3622.721.921.62M
September 02, 202621.521.9621.9622.1620.7436.86M
September 01, 202623.1622.1422.1423.1621.9421.34M
August 31, 202622.6623.1623.1623.421.835.96M
August 28, 202623.1223.9423.9424.122.7617.05M
August 27, 202623.5823.1223.1224.262331.46M
August 26, 202624.9823.4423.4425.723.3843.23M
August 25, 202626.524.8224.8226.7224.5233.84M
August 24, 202626.1226.1426.1427.5625.859.48M
August 21, 202625.8225.5225.5225.9823.9454.04M
August 20, 202625.6625.2625.2626.725.1431.99M
August 19, 202623.1423.823.824.322.7818.59M
August 18, 202623.8623.7423.7424.0823.4210.55M
August 17, 202623.1823.5623.5623.722313.68M
August 14, 202621.9422.6822.6822.921.8412.24M
August 13, 202623.9622.4822.4824.1622.325.37M
August 12, 202623.6623.8823.8824.1623.613.76M
August 11, 202625.4423.6223.6225.823.3631.77M
August 10, 202624.624.8824.8825.123.8425.94M
August 07, 202623.3623.9223.9224.3223.1423.13M
August 06, 202624.323.3623.3624.3423.0230.02M
August 05, 202621.3822.7622.7623.0821.3825.48M
August 04, 202620.7421.1821.1821.4220.7411.11M
August 03, 202621.2821.1421.1421.2820.429.52M
July 31, 202621.5421.221.222.1820.812.98M
July 30, 202621.1621.0621.0621.8620.922.56M
July 29, 202620.420.920.921.0420.089.66M
July 28, 202620.320.4620.4620.8619.915.99M
July 27, 20262120.5820.582120.1417.31M
July 23, 202621.420.8220.8221.5620.6416.63M
July 22, 202620.7821.0221.0221.6820.728.47M
July 21, 202618.5520.3620.3620.5418.5330.22M
July 20, 202617.6918.518.518.5517.4710.73M
July 17, 202618.2817.5217.5218.2816.8923.7M
July 16, 202618.418.6318.6318.817.868.7M
July 15, 202618.8118.0818.0818.8717.7713.45M
July 14, 202617.6318.5518.5518.6717.3316.07M
July 13, 202618.118.1318.1318.3717.6513.57M
July 10, 202618.218.4918.4918.9817.713.93M
July 09, 202617.9918.0418.0418.1817.3112.69M
July 08, 20261818.5418.5418.9817.819.75M
July 07, 202618.8718.4418.4418.8718.210.67M
July 06, 202619.5219.0619.0619.7318.9111.88M
July 03, 202618.719.1719.1719.6818.1532.18M
July 02, 202616.8217.3917.3917.7316.7520.15M
June 30, 202616.516.3916.3916.6715.8223.43M
June 29, 202616.817.217.217.416.6914.26M
June 26, 202616.916.6416.6417.1715.9418.29M
June 25, 202617.6816.6816.6817.6816.3431.53M
June 24, 202618.1818.2318.2318.4517.6927.18M
June 23, 202618.9818.218.219.2318.0516.84M
June 22, 202619.4318.9318.9319.4318.529.11M
June 18, 202620.819.7719.7720.9419.5627.83M
June 17, 202621.421.3821.382221.0211.42M
June 16, 202621.3621.621.622.321.218.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved