Zhaojin Mining Industry Company Limited (1818.HK) HKSE

Currency In HKD

AD

1818.HK Historical Return

If you invested $1000 in Zhaojin Mining Industry Company Limited (1818.HK) 10 years ago, it would be worth $2,381.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,649.85, while $1000 invested 1 year ago would be worth $585.57. This corresponds to total returns of 138.13%, 164.99%, -41.44%, respectively, with annualized returns of 9.06%, 21.51%, -41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1818.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261817.7717.7718.3417.7513.52M
November 09, 202617.6517.6517.6517.9617.5113.97M
November 06, 202617.4817.4117.4117.8817.2315.29M
November 05, 202617.6317.917.918.1517.336.52M
November 04, 202615.316.9116.9117.0815.1429.63M
November 03, 202615.415.2915.2915.731511.92M
November 02, 202615.4515.1415.1415.4514.7220.91M
October 30, 202615.715.5115.5115.9815.4214.17M
October 29, 202616.3815.9615.9616.6515.99.78M
October 28, 202616.3516.3316.3316.4615.7716.99M
October 27, 202616.1161616.415.928.28M
October 26, 202616.316.116.116.4315.5617.13M
October 23, 202615.8216.5416.5416.7615.4520.67M
October 22, 202617.4116.3716.3717.5816.2322.25M
October 21, 202617.5817.5817.5817.8717.413.25M
October 20, 202617.9317.817.818.1617.1918.75M
October 16, 202617.518.1918.1918.6216.6433.77M
October 15, 202617.417.4117.4117.8817.0920.87M
October 14, 202618.117.6217.6218.117.4416.62M
October 13, 202618.2218.4718.4718.6117.6126.14M
October 12, 202618.5118.2218.2218.7518.1714.22M
October 09, 202617.318.2418.2418.417.325.28M
October 08, 202617.3817.1217.1217.6617.0511.76M
October 07, 202617.5917.4717.4717.6517.363.39M
October 06, 202617.5817.5417.5417.817.473.48M
October 05, 202617.8617.5417.5417.8617.044.7M
October 02, 202617.817.5617.5617.817.286.78M
September 30, 202617.718.0518.0518.1117.4612.55M
September 29, 202617.2717.517.517.5517.0218.73M
September 28, 202617.9817.2717.2717.9817.1624.33M
September 25, 202618.718.3418.3418.7185.45M
September 24, 202618.8718.518.518.8718.3319.57M
September 23, 202619.3219.0919.0919.4618.939.22M
September 22, 20262019.2119.212019.0713.1M
September 21, 20262019.8719.8720.2419.6314.4M
September 18, 202620.820.1620.1621.0619.5827.83M
September 17, 202620.8220.4620.4621.0219.5430.75M
September 16, 202620.221.2421.2421.320.0616.42M
September 15, 202621.0820.2820.2821.1620.114.66M
September 11, 202620.9421.321.321.4620.4215.68M
September 10, 202621.721.521.521.9221.314.28M
September 09, 202621.9222.0422.0422.1221.5615.75M
September 08, 202621.9622.1222.1222.5821.8611.36M
September 07, 202621.6421.8821.8822.1621.566.54M
September 04, 202622.8622.1222.122321.9413.73M
September 03, 202622.222.3622.3622.721.921.62M
September 02, 202621.521.9621.9622.1620.7436.86M
September 01, 202623.1622.1422.1423.1621.9421.34M
August 31, 202622.6623.1623.1623.421.835.96M
August 28, 202623.1223.9423.9424.122.7617.05M
August 27, 202623.5823.1223.1224.262331.46M
August 26, 202624.9823.4423.4425.723.3843.23M
August 25, 202626.524.8224.8226.7224.5233.84M
August 24, 202626.1226.1426.1427.5625.859.48M
August 21, 202625.8225.5225.5225.9823.9454.04M
August 20, 202625.6625.2625.2626.725.1431.99M
August 19, 202623.1423.823.824.322.7818.59M
August 18, 202623.8623.7423.7424.0823.4210.55M
August 17, 202623.1823.5623.5623.722313.68M
August 14, 202621.9422.6822.6822.921.8412.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved