Pacific Millennium Packaging Group Corporation (1820.HK) HKSE

2.52

+0(+0.00%)

Updated at April 01 02:35PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	2.52	2.52	2.52	2.52	2.52	2,000
March 27, 2026	2.5	2.51	2.51	2.51	2.5	4,000
March 26, 2026	2.5	2.51	2.51	2.51	2.5	42,000
March 24, 2026	2.5	2.5	2.5	2.5	2.5	3,000
March 23, 2026	2.51	2.51	2.51	2.51	2.51	2,000
March 20, 2026	2.51	2.51	2.51	2.51	2.51	4,000
March 19, 2026	2.51	2.51	2.51	2.51	2.51	0
March 18, 2026	2.51	2.51	2.51	2.51	2.51	1,000
March 17, 2026	2.51	2.51	2.51	2.51	2.51	0
March 16, 2026	2.51	2.51	2.51	2.51	2.51	0
March 13, 2026	2.51	2.51	2.51	2.51	2.51	0
March 12, 2026	2.51	2.51	2.51	2.51	2.51	0
March 11, 2026	2.51	2.51	2.51	2.51	2.51	0
March 10, 2026	2.51	2.51	2.51	2.51	2.51	0
March 09, 2026	2.51	2.51	2.51	2.51	2.51	0
March 06, 2026	2.51	2.51	2.51	2.51	2.51	0
March 05, 2026	2.51	2.51	2.51	2.51	2.51	0
March 04, 2026	2.51	2.51	2.51	2.51	2.51	0
March 03, 2026	2.51	2.51	2.51	2.51	2.51	0
March 02, 2026	2.51	2.51	2.51	2.51	2.51	0
February 27, 2026	2.51	2.51	2.51	2.51	2.51	0
February 26, 2026	2.51	2.51	2.51	2.51	2.51	2,000
February 25, 2026	2.51	2.51	2.51	2.51	2.51	3,000
February 24, 2026	2.51	2.51	2.51	2.51	2.51	0
February 23, 2026	2.51	2.51	2.51	2.51	2.51	0
February 16, 2026	2.5	2.5	0	2.5	2.5	0
February 13, 2026	2.5	2.5	0	2.5	2.5	0
February 12, 2026	2.5	2.5	0	2.5	2.5	0
February 11, 2026	2.5	2.5	0	2.5	2.5	0
February 10, 2026	2.5	2.5	0	2.5	2.5	0
February 09, 2026	2.5	2.5	0	2.5	2.5	2,000
February 06, 2026	2.5	2.5	0	2.5	2.5	1,000
February 05, 2026	2.5	2.5	0	2.5	2.5	0
February 04, 2026	2.5	2.5	0	2.5	2.5	0
February 03, 2026	2.5	2.5	0	2.5	2.5	0
February 02, 2026	2.5	2.5	0	2.5	2.5	0
January 30, 2026	2.5	2.5	0	2.5	2.5	0
January 29, 2026	2.5	2.5	0	2.5	2.5	0
January 28, 2026	2.5	2.5	0	2.5	2.5	0
January 27, 2026	2.5	2.5	0	2.5	2.5	0
January 26, 2026	2.5	2.5	0	2.5	2.5	0
January 23, 2026	2.5	2.5	0	2.5	2.5	0
January 22, 2026	2.5	2.5	0	2.5	2.5	0
January 21, 2026	2.5	2.5	0	2.5	2.5	0
January 20, 2026	2.5	2.5	0	2.5	2.5	0
January 19, 2026	2.5	2.5	0	2.5	2.5	0
January 16, 2026	2.5	2.5	0	2.5	2.5	0
January 15, 2026	2.5	2.5	0	2.5	2.5	0
January 14, 2026	2.5	2.5	0	2.5	2.5	0
January 13, 2026	2.5	2.5	0	2.5	2.5	0
January 12, 2026	2.5	2.5	0	2.5	2.5	0
January 09, 2026	2.5	2.5	0	2.5	2.5	0
January 08, 2026	2.5	2.5	0	2.5	2.5	0
January 07, 2026	2.5	2.5	0	2.5	2.5	0
January 06, 2026	2.5	2.5	0	2.5	2.5	0
January 05, 2026	2.5	2.5	0	2.5	2.5	0
January 02, 2026	2.5	2.5	0	2.5	2.5	0
December 31, 2025	2.5	2.5	0	2.5	2.5	0
December 30, 2025	2.5	2.5	0	2.5	2.5	0
December 29, 2025	2.5	2.5	0	2.5	2.5	0