Pacific Millennium Packaging Group Corporation - 1820.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	2.5	2.5	2.5	2.5	2.5	0
December 02, 2025	2.5	2.5	2.5	2.5	2.5	0
December 01, 2025	2.5	2.5	2.5	2.5	2.5	0
November 28, 2025	2.5	2.5	2.5	2.5	2.5	0
November 27, 2025	2.49	2.49	2.49	2.49	2.49	0
November 26, 2025	2.49	2.49	2.49	2.49	2.49	0
November 25, 2025	2.46	2.46	2.46	2.46	2.46	0
November 24, 2025	2.46	2.46	2.46	2.46	2.46	0
November 21, 2025	2.46	2.46	2.46	2.46	2.46	0
November 20, 2025	2.46	2.46	2.46	2.46	2.46	0
November 19, 2025	2.45	2.45	2.45	2.45	2.45	4,000
November 18, 2025	2.45	2.45	2.45	2.45	2.45	0
November 17, 2025	2.45	2.45	2.45	2.45	2.45	0
November 14, 2025	2.45	2.45	2.45	2.45	2.45	6,000
November 13, 2025	2.25	2.25	2.25	2.25	2.25	0
November 12, 2025	2.21	2.21	2.21	2.21	2.21	0
November 11, 2025	2.21	2.21	2.21	2.21	2.21	0
November 10, 2025	2.21	2.21	2.21	2.21	2.21	0
November 07, 2025	2.21	2.21	2.21	2.21	2.21	0
November 06, 2025	2.21	2.21	2.21	2.21	2.21	0
November 05, 2025	2.21	2.21	2.21	2.21	2.21	0
November 04, 2025	2.21	2.21	2.21	2.21	2.21	0
November 03, 2025	2.21	2.21	2.21	2.21	2.21	0
October 31, 2025	2.21	2.21	2.21	2.21	2.21	0
October 30, 2025	2.2	2.2	2.2	2.2	2.2	0
October 28, 2025	2.2	2.2	2.2	2.2	2.2	2,000
October 27, 2025	2.21	2.21	2.21	2.21	2.21	0
October 24, 2025	2.2	2.21	2.21	2.21	2.2	4,000
October 23, 2025	2.2	2.2	2.2	2.2	2.2	0
October 22, 2025	2.2	2.2	2.2	2.2	2.2	0
October 21, 2025	2.2	2.2	2.2	2.2	2.2	7,000
October 20, 2025	2.25	2.25	2.25	2.25	2.25	0
October 17, 2025	2.25	2.25	2.25	2.25	2.25	0
October 16, 2025	2.25	2.25	2.25	2.25	2.25	0
October 15, 2025	2.25	2.25	2.25	2.25	2.25	0
October 14, 2025	2.25	2.25	2.25	2.25	2.25	0
October 13, 2025	2.25	2.25	2.25	2.25	2.25	5,000
October 10, 2025	2.28	2.28	2.28	2.28	2.28	0
October 09, 2025	2.33	2.28	2.28	2.4	2.25	10,000
October 08, 2025	2.33	2.33	2.33	2.33	2.33	0
October 06, 2025	2.33	2.33	2.33	2.33	2.33	24,000
October 03, 2025	2.45	2.45	2.45	2.45	2.45	0
October 02, 2025	2.55	2.45	2.45	2.57	2.45	54,000
September 30, 2025	2.57	2.57	2.57	2.57	2.57	0
September 29, 2025	2.57	2.57	2.57	2.57	2.57	0
September 26, 2025	2.57	2.57	2.57	2.57	2.57	0
September 25, 2025	2.57	2.57	2.57	2.57	2.57	0
September 24, 2025	2.57	2.57	2.57	2.57	2.57	3,000
September 23, 2025	2.57	2.57	2.57	2.57	2.57	0
September 22, 2025	2.58	2.58	2.58	2.58	2.58	0
September 19, 2025	2.65	2.65	2.65	2.84	2.65	2,000
September 18, 2025	2.67	2.67	2.67	2.67	2.67	0
September 17, 2025	2.67	2.67	2.67	2.67	2.67	0
September 16, 2025	2.67	2.67	2.67	2.67	2.67	0
September 15, 2025	2.67	2.67	2.67	2.67	2.67	0
September 12, 2025	2.67	2.67	2.67	2.67	2.67	0
September 11, 2025	2.67	2.67	2.67	2.67	2.67	0
September 10, 2025	2.67	2.67	2.67	2.67	2.67	0
September 09, 2025	2.67	2.67	2.67	2.67	2.67	0
September 08, 2025	2.67	2.67	2.67	2.67	2.67	0

Pacific Millennium Packaging Group Corporation (1820.HK) HKSE