Pacific Millennium Packaging Group Corporation (1820.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Pacific Millennium Packaging Group Corporation (1820.HK) since IPO date, it would be worth $955.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $498.22, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -4.44%, -50.18%, 14.29%, respectively, with annualized returns of -0.58%, -13.01%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,000 |
| September 15, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 3,000 |
| September 08, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2,000 |
| September 07, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 5,000 |
| August 27, 2026 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 6,000 |
| August 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5,000 |
| August 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2,000 |
| August 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 23,000 |
| August 07, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,000 |
| August 05, 2026 | 3 | 3 | 3 | 3 | 3 | 1,000 |
| July 23, 2026 | 3 | 3 | 3 | 3 | 3 | 7,000 |
| July 22, 2026 | 3 | 3 | 3 | 3 | 3 | 2,000 |
| July 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1,000 |
| July 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 8,000 |
| July 09, 2026 | 3.91 | 3.15 | 3.15 | 3.91 | 3.15 | 5,000 |
| July 08, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.93 | 3,000 |
| July 07, 2026 | 3.15 | 3.51 | 3.51 | 3.51 | 3.11 | 26,000 |
| July 06, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 7,000 |
| July 03, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 7,000 |
| June 30, 2026 | 2.68 | 3.09 | 3.09 | 3.09 | 2.68 | 31,000 |
| June 23, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 1,000 |
| June 16, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 7,000 |
| June 12, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 11,000 |
| June 11, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3,000 |
| June 10, 2026 | 2.49 | 2.6 | 2.6 | 2.6 | 2.49 | 10,000 |
| June 09, 2026 | 2.46 | 2.49 | 2.49 | 2.49 | 2.46 | 28,000 |
| June 08, 2026 | 2.41 | 2.45 | 2.45 | 2.45 | 2.41 | 32,000 |
| June 05, 2026 | 2.31 | 2.39 | 2.39 | 2.39 | 2.3 | 26,000 |
| June 04, 2026 | 2.23 | 2.28 | 2.28 | 2.28 | 2.23 | 29,000 |
| June 03, 2026 | 2.2 | 2.23 | 2.23 | 2.23 | 2.2 | 22,000 |
| June 02, 2026 | 2.18 | 2.21 | 2.21 | 2.21 | 2.17 | 42,000 |