2.86
-0.18(-5.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.82 | 2.86 | 2.86 | 2.86 | 2.82 | 3,000 |
| August 14, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| August 13, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6,000 |
| August 12, 2025 | 3.19 | 3.04 | 3.04 | 3.19 | 3.03 | 8,000 |
| August 11, 2025 | 3.05 | 3.19 | 3.19 | 3.24 | 3.05 | 9,000 |
| August 08, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| August 07, 2025 | 3.14 | 2.97 | 2.97 | 3.14 | 2.97 | 7,000 |
| August 06, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| August 05, 2025 | 3.19 | 3.09 | 3.09 | 3.19 | 3.09 | 6,000 |
| August 04, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,000 |
| August 01, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,000 |
| July 31, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| July 30, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.2 | 18,000 |
| July 29, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 2,000 |
| July 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 |
| July 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| July 24, 2025 | 3.5 | 3.51 | 3.51 | 3.61 | 3.5 | 25,000 |
| July 23, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 3,000 |
| July 22, 2025 | 3.5 | 3.68 | 3.68 | 3.68 | 3.5 | 4,000 |
| July 21, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1,000 |
| July 18, 2025 | 3.99 | 3.86 | 3.86 | 3.99 | 3.76 | 8,000 |
| July 17, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1,000 |
| July 16, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| July 15, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| July 14, 2025 | 4 | 4 | 4 | 4 | 4 | 6,000 |
| July 11, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| July 10, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| July 09, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| July 08, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| July 07, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| July 04, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| July 03, 2025 | 4 | 4 | 4 | 4 | 4 | 3,000 |
| July 02, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| June 30, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| June 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1,000 |
| June 26, 2025 | 3.98 | 3.99 | 3.99 | 4 | 3.98 | 2,000 |
| June 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4,000 |
| June 24, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1,000 |
| June 20, 2025 | 4 | 3.98 | 3.99 | 4 | 3.98 | 2,000 |
| June 19, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.41M |
| June 18, 2025 | 4 | 4 | 4 | 4 | 4 | 1.41M |
| June 17, 2025 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| June 16, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| June 13, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 12, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 11, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 10, 2025 | 4 | 4 | 4 | 4 | 4 | 3,000 |
| June 09, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| June 06, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 05, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 04, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 03, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 02, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| May 30, 2025 | 4 | 4 | 4 | 4 | 4 | 3,000 |
| May 29, 2025 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| May 28, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| May 27, 2025 | 4 | 4 | 4 | 4 | 4 | 3,000 |
| May 26, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| May 23, 2025 | 4 | 4 | 4 | 4 | 4 | 4,000 |