BAAN Holding Group Company (1820.SR) SAU

2.32

+0.03(+1.31%)

Updated at October 02 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20252.312.322.322.382.318.56M
October 01, 20252.282.292.292.332.286.83M
September 30, 20252.292.282.282.322.283.19M
September 29, 20252.282.292.292.32.271.71M
September 28, 20252.282.292.292.332.282.41M
September 25, 20252.322.282.282.332.273.22M
September 24, 20252.242.312.312.332.246.46M
September 22, 20252.272.242.242.292.233.29M
September 21, 20252.32.292.292.32.252.89M
September 18, 20252.22.292.292.292.185.68M
September 17, 20252.192.192.192.22.152.86M
September 16, 20252.082.182.182.22.088.28M
September 15, 20252.062.072.072.122.053.37M
September 14, 20252.12.062.062.12.032.25M
September 11, 20252.142.092.092.162.082.55M
September 10, 20252.172.142.142.172.131.89M
September 09, 20252.182.182.182.182.132.07M
September 08, 20252.182.162.162.192.152.86M
September 07, 20252.212.182.182.222.172.24M
September 04, 20252.172.22.22.242.164.14M
September 03, 20252.172.172.172.212.162.34M
September 02, 20252.212.162.162.232.163M
September 01, 20252.222.212.212.242.211.55M
August 31, 20252.252.222.222.272.212.7M
August 28, 20252.292.252.252.292.251.81M
August 27, 20252.262.282.282.322.263.36M
August 26, 20252.282.262.262.282.253.42M
August 25, 20252.32.282.282.332.263.33M
August 24, 20252.282.312.312.342.284.19M
August 21, 20252.312.262.262.312.263.08M
August 20, 20252.342.32.32.362.34.13M
August 19, 20252.292.322.322.382.2810.82M
August 18, 20252.292.272.272.32.262.32M
August 17, 20252.292.282.282.332.273.68M
August 14, 20252.252.282.282.312.255.33M
August 13, 20252.322.262.262.362.256.67M
August 12, 20252.22.322.322.412.215.56M
August 11, 20252.322.212.212.332.27.41M
August 10, 20252.382.352.352.442.345.67M
August 07, 20252.432.382.382.432.374.21M
August 06, 20252.372.432.432.462.369M
August 05, 20252.412.382.382.452.358.85M
August 04, 20252.532.412.412.552.4114.63M
August 03, 20252.492.532.532.632.4719.41M
July 31, 20252.442.492.492.572.4224.67M
July 30, 20252.472.42.42.662.3540.76M
July 29, 20252.292.52.52.532.2721.47M
July 28, 20252.442.32.32.522.319.79M
July 27, 20252.182.392.392.392.1818.15M
July 24, 20252.22.182.182.212.164.03M
July 23, 20252.182.192.192.272.165.81M
July 22, 20252.282.172.172.282.172.7M
July 21, 20252.262.242.242.282.222.59M
July 20, 20252.292.262.262.332.252.44M
July 17, 20252.292.292.292.322.261.83M
July 16, 20252.332.292.292.382.283.89M
July 15, 20252.372.332.332.382.331.77M
July 14, 20252.412.382.382.432.354.13M
July 13, 20252.452.412.412.472.414.77M
July 10, 20252.452.442.442.492.416.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved