1.98
+0.02999994(+1.54%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.94 | 1.98 | 1.98 | 2.05 | 1.93 | 11.27M |
| January 13, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.93 | 4.14M |
| January 12, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.92 | 5.65M |
| January 11, 2026 | 1.82 | 1.94 | 1.94 | 1.97 | 1.82 | 6.88M |
| January 08, 2026 | 1.9 | 1.81 | 1.81 | 1.9 | 1.81 | 3.36M |
| January 07, 2026 | 1.83 | 1.88 | 1.88 | 1.91 | 1.83 | 6.32M |
| January 06, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.78 | 2.54M |
| January 05, 2026 | 1.77 | 1.81 | 1.81 | 1.87 | 1.77 | 5.87M |
| January 04, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.75 | 1.66M |
| January 01, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 1.48M |
| December 31, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.72 | 2.44M |
| December 30, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.71 | 1.14M |
| December 29, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 1.33M |
| December 28, 2025 | 1.77 | 1.71 | 1.71 | 1.79 | 1.71 | 1.56M |
| December 25, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 516,572 |
| December 24, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 846,852 |
| December 23, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 1.37M |
| December 22, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 1.05M |
| December 21, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.81 | 998,451 |
| December 18, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.79 | 1.26M |
| December 17, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.81 | 1.07M |
| December 16, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.82 | 887,209 |
| December 15, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.84 | 777,970 |
| December 14, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 971,716 |
| December 11, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 941,784 |
| December 10, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 2.12M |
| December 09, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 1.8M |
| December 08, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.84 | 1.22M |
| December 07, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.86 | 3.05M |
| December 04, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.84 | 1.37M |
| December 03, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.79 | 2.89M |
| December 02, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.8 | 1.51M |
| December 01, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.82 | 1.21M |
| November 30, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.82 | 1.42M |
| November 27, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 1.22M |
| November 26, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.86 | 1.95M |
| November 25, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.87 | 1.32M |
| November 24, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 1.06M |
| November 23, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 657,303 |
| November 20, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.91 | 832,422 |
| November 19, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.91 | 1.04M |
| November 18, 2025 | 1.94 | 1.93 | 1.93 | 1.97 | 1.92 | 2.54M |
| November 17, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 2.26M |
| November 16, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.92 | 2.12M |
| November 13, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.95 | 4.24M |
| November 12, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2.01 | 2.11M |
| November 11, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 1.43M |
| November 10, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 3.57M |
| November 09, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 1.09M |
| November 06, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 925,283 |
| November 05, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 1.74M |
| November 04, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.08 | 1.57M |
| November 03, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.08 | 1.85M |
| November 02, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.12 | 2.3M |
| October 30, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.14 | 2.1M |
| October 29, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.12 | 2.74M |
| October 28, 2025 | 2.17 | 2.16 | 2.16 | 2.18 | 2.16 | 1.11M |
| October 27, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.16 | 938,843 |
| October 26, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.15 | 2.02M |
| October 23, 2025 | 2.14 | 2.14 | 2.14 | 2.16 | 2.12 | 1.24M |