BAAN Holding Group Company (1820.SR) SAU

Currency In SAR

AD

1820.SR Historical Return

If you invested 1000 SAR in BAAN Holding Group Company (1820.SR) 10 years ago, it would be worth 298.18 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 361.23 SAR, while 1000 SAR invested 1 year ago would be worth 766.36 SAR. This corresponds to total returns of -70.18%, -63.88%, -23.36%, respectively, with annualized returns of -11.4%, -18.44%, -23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1820.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.711.691.691.721.662.7M
October 20, 20261.761.721.721.771.711.9M
October 19, 20261.741.751.751.821.736.77M
October 18, 20261.681.731.731.751.682.09M
October 15, 20261.731.71.71.751.685.15M
October 14, 20261.781.731.731.791.722.09M
October 13, 20261.791.791.791.811.781.83M
October 12, 20261.821.81.81.821.781.12M
October 11, 20261.781.791.791.811.722.15M
October 08, 20261.861.791.791.861.783.77M
October 07, 20261.841.851.851.921.846.05M
October 06, 20261.841.831.831.861.821.43M
October 05, 20261.81.841.841.851.81.95M
October 04, 20261.841.811.811.861.812.01M
October 01, 20261.841.831.831.851.821.46M
September 30, 20261.851.831.831.861.821.51M
September 29, 20261.91.841.841.91.832.83M
September 28, 20261.891.891.891.91.871.21M
September 27, 20261.91.881.881.911.852.23M
September 24, 20261.91.91.91.931.882.7M
September 22, 20261.911.91.91.941.882.31M
September 21, 20261.911.911.911.951.911.45M
September 20, 20261.931.911.911.931.873.69M
September 17, 20261.941.931.931.971.932.74M
September 16, 20261.951.941.941.981.932.88M
September 15, 20262.011.961.962.011.952.8M
September 13, 20262.012.042.042.041.992.9M
September 10, 20262.042.022.022.042.012.64M
September 09, 20262.022.042.042.042.021.21M
September 08, 20262.032.022.022.052.021.38M
September 07, 20262.042.032.032.062.031.63M
September 03, 20262.032.042.042.092.0212.3M
September 02, 20262.032.032.032.052.012.2M
September 01, 20262.062.042.042.062.031.91M
August 31, 20262.062.062.062.072.041.94M
August 30, 20262.092.062.062.092.052.96M
August 27, 20262.12.082.082.112.083.04M
August 26, 20262.22.12.12.212.0812.99M
August 25, 20262.132.192.192.22.129.38M
August 24, 20262.12.132.132.152.096.59M
August 23, 20262.062.12.12.12.065.68M
August 20, 20262.032.062.062.072.024.15M
August 19, 20262.022.022.022.0321.44M
August 18, 20262.032.012.012.041.993.46M
August 17, 20262.052.022.022.052.013.43M
August 16, 20262.042.042.042.082.042.63M
August 13, 20262.052.032.032.072.031.85M
August 12, 20262.032.042.042.052.022.34M
August 11, 20262.052.022.022.072.015.56M
August 10, 20262.052.022.022.062.022.97M
August 09, 20262.062.052.052.12.052.36M
August 06, 20262.082.072.072.12.053.4M
August 05, 20262.092.062.062.122.028.95M
August 04, 20262.072.072.072.112.063.57M
August 03, 20262.012.092.092.111.988.6M
August 02, 20262.01222.031.993.54M
July 30, 20262.03222.031.983.83M
July 29, 20262.042.032.032.041.994.1M
July 28, 20262.052.032.032.082.023.1M
July 27, 20262.022.062.062.072.021.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved