1.82
-0.05(-2.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.8 | 3.39M |
| February 18, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.85 | 2.89M |
| February 17, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 2.66M |
| February 16, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 3.6M |
| February 15, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.91 | 1.53M |
| February 12, 2026 | 1.91 | 1.91 | 1.91 | 1.94 | 1.9 | 3.53M |
| February 11, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 1.74M |
| February 10, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 1.65M |
| February 09, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.89 | 5.77M |
| February 08, 2026 | 1.91 | 1.92 | 1.92 | 1.96 | 1.91 | 2.12M |
| February 05, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.89 | 2.5M |
| February 04, 2026 | 1.94 | 1.93 | 1.93 | 1.96 | 1.91 | 3.7M |
| February 03, 2026 | 1.97 | 1.93 | 1.93 | 1.98 | 1.91 | 3.71M |
| February 02, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.91 | 2.95M |
| February 01, 2026 | 2 | 1.95 | 1.95 | 2.02 | 1.94 | 2.86M |
| January 29, 2026 | 1.99 | 1.99 | 1.99 | 2.07 | 1.98 | 9.58M |
| January 28, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 2.57M |
| January 27, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.97 | 2.11M |
| January 26, 2026 | 2.01 | 1.97 | 1.97 | 2.02 | 1.96 | 2.84M |
| January 25, 2026 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 4.07M |
| January 22, 2026 | 1.96 | 1.97 | 1.97 | 1.99 | 1.95 | 2.89M |
| January 21, 2026 | 1.99 | 1.96 | 1.96 | 2.02 | 1.95 | 4.45M |
| January 20, 2026 | 2.07 | 1.99 | 1.99 | 2.08 | 1.99 | 5.63M |
| January 19, 2026 | 2.1 | 2.06 | 2.06 | 2.13 | 2.04 | 6.45M |
| January 18, 2026 | 1.99 | 2.1 | 2.1 | 2.16 | 1.99 | 16.15M |
| January 15, 2026 | 1.98 | 1.98 | 1.98 | 2.06 | 1.95 | 9.25M |
| January 14, 2026 | 1.94 | 1.98 | 1.98 | 2.05 | 1.93 | 11.27M |
| January 13, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.93 | 4.14M |
| January 12, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.92 | 5.65M |
| January 11, 2026 | 1.82 | 1.94 | 1.94 | 1.97 | 1.82 | 6.88M |
| January 08, 2026 | 1.9 | 1.81 | 1.81 | 1.9 | 1.81 | 3.36M |
| January 07, 2026 | 1.83 | 1.88 | 1.88 | 1.91 | 1.83 | 6.32M |
| January 06, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.78 | 2.54M |
| January 05, 2026 | 1.77 | 1.81 | 1.81 | 1.87 | 1.77 | 5.87M |
| January 04, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.75 | 1.66M |
| January 01, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 1.48M |
| December 31, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.72 | 2.44M |
| December 30, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.71 | 1.14M |
| December 29, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 1.33M |
| December 28, 2025 | 1.77 | 1.71 | 1.71 | 1.79 | 1.71 | 1.56M |
| December 25, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 516,572 |
| December 24, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 846,852 |
| December 23, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 1.37M |
| December 22, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 1.05M |
| December 21, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.81 | 998,451 |
| December 18, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.79 | 1.26M |
| December 17, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.81 | 1.07M |
| December 16, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.82 | 887,209 |
| December 15, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.84 | 777,970 |
| December 14, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 971,716 |
| December 11, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 941,784 |
| December 10, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 2.12M |
| December 09, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 1.8M |
| December 08, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.84 | 1.22M |
| December 07, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.86 | 3.05M |
| December 04, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.84 | 1.37M |
| December 03, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.79 | 2.89M |
| December 02, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.8 | 1.51M |
| December 01, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.82 | 1.21M |
| November 30, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.82 | 1.42M |