BAAN Holding Group Company (1820.SR) SAU
1.98
+0.04(+2.06%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.98
+0.04(+2.06%)
Currency In SAR
If you invested 1000 SAR in BAAN Holding Group Company (1820.SR) 10 years ago, it would be worth 281.25 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 343.75 SAR, while 1000 SAR invested 1 year ago would be worth 980.2 SAR. This corresponds to total returns of -71.87%, -65.62%, -1.98%, respectively, with annualized returns of -11.91%, -19.22%, -1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.91 | 1.94 | 1.94 | 1.98 | 1.9 | 8.65M |
| May 31, 2026 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 2.22M |
| May 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 3.73M |
| May 20, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 1.85M |
| May 19, 2026 | 1.9 | 1.88 | 1.88 | 1.91 | 1.88 | 2.11M |
| May 18, 2026 | 1.92 | 1.89 | 1.89 | 1.94 | 1.88 | 6.16M |
| May 17, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.91 | 1.97M |
| May 14, 2026 | 1.92 | 1.93 | 1.93 | 1.97 | 1.92 | 4.76M |
| May 13, 2026 | 1.95 | 1.92 | 1.92 | 2 | 1.92 | 12.16M |
| May 12, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 3.31M |
| May 11, 2026 | 1.91 | 1.93 | 1.93 | 1.95 | 1.91 | 3.97M |
| May 10, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.89 | 1.71M |
| May 07, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.89 | 6.29M |
| May 06, 2026 | 2 | 1.94 | 1.94 | 2.06 | 1.93 | 20.46M |
| May 05, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 3.24M |
| May 04, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.95 | 3.22M |
| May 03, 2026 | 1.95 | 1.98 | 1.98 | 2.03 | 1.94 | 9.26M |
| April 30, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.94 | 3.55M |
| April 29, 2026 | 1.91 | 1.97 | 1.97 | 2.01 | 1.91 | 16.11M |
| April 28, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.89 | 4.28M |
| April 27, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.9 | 7.04M |
| April 26, 2026 | 2.14 | 1.94 | 1.94 | 2.14 | 1.9 | 25.41M |
| April 23, 2026 | 1.99 | 2.1 | 2.1 | 2.15 | 1.98 | 26.68M |
| April 22, 2026 | 2.04 | 1.98 | 1.98 | 2.1 | 1.97 | 19.94M |
| April 21, 2026 | 1.82 | 2 | 2 | 2 | 1.81 | 20.88M |
| April 20, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 2.62M |
| April 19, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.84 | 3.84M |
| April 16, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.84 | 3.03M |
| April 15, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.83 | 4.08M |
| April 14, 2026 | 1.79 | 1.86 | 1.86 | 1.88 | 1.79 | 6.45M |
| April 13, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 1.98M |
| April 12, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.76 | 4.32M |
| April 09, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 3.23M |
| April 08, 2026 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 7.44M |
| April 07, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.7 | 4.2M |
| April 06, 2026 | 1.76 | 1.74 | 1.74 | 1.79 | 1.73 | 8.57M |
| April 05, 2026 | 1.73 | 1.73 | 1.73 | 1.79 | 1.72 | 4.42M |
| April 02, 2026 | 1.72 | 1.72 | 1.72 | 1.79 | 1.7 | 10.02M |
| April 01, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.68 | 6.99M |
| March 31, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 3.25M |
| March 30, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 2.48M |
| March 29, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 5.2M |
| March 26, 2026 | 1.74 | 1.78 | 1.78 | 1.83 | 1.74 | 8.58M |
| March 25, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.69 | 2.86M |
| March 24, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 1.59M |
| March 16, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.65 | 1.16M |
| March 15, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 1.27M |
| March 12, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 1.42M |
| March 11, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 1.52M |
| March 10, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 1.27M |
| March 09, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 3.13M |
| March 08, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 3.46M |
| March 05, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.71 | 3.21M |
| March 04, 2026 | 1.66 | 1.71 | 1.71 | 1.72 | 1.65 | 5M |
| March 03, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 2.74M |
| March 02, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.68 | 2.75M |
| March 01, 2026 | 1.64 | 1.7 | 1.7 | 1.76 | 1.64 | 4.05M |
| February 26, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 1.56M |
| February 25, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.77 | 1.1M |
| February 24, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 1.75M |