BAAN Holding Group Company (1820.SR) SAU

1.98

+0.04(+2.06%)

Updated at June 02 03:19PM

Currency In SAR

1820.SR Historical Return

If you invested 1000 SAR in BAAN Holding Group Company (1820.SR) 10 years ago, it would be worth 281.25 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 343.75 SAR, while 1000 SAR invested 1 year ago would be worth 980.2 SAR. This corresponds to total returns of -71.87%, -65.62%, -1.98%, respectively, with annualized returns of -11.91%, -19.22%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1820.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.911.941.941.981.98.65M
May 31, 20261.91.911.911.941.92.22M
May 21, 20261.891.891.891.891.873.73M
May 20, 20261.881.881.881.91.871.85M
May 19, 20261.91.881.881.911.882.11M
May 18, 20261.921.891.891.941.886.16M
May 17, 20261.931.921.921.941.911.97M
May 14, 20261.921.931.931.971.924.76M
May 13, 20261.951.921.9221.9212.16M
May 12, 20261.941.921.921.951.923.31M
May 11, 20261.911.931.931.951.913.97M
May 10, 20261.911.911.911.931.891.71M
May 07, 20261.931.911.911.941.896.29M
May 06, 202621.941.942.061.9320.46M
May 05, 20261.961.941.941.961.933.24M
May 04, 20261.981.971.971.991.953.22M
May 03, 20261.951.981.982.031.949.26M
April 30, 20261.961.951.951.981.943.55M
April 29, 20261.911.971.972.011.9116.11M
April 28, 20261.921.911.911.931.894.28M
April 27, 20261.931.921.921.941.97.04M
April 26, 20262.141.941.942.141.925.41M
April 23, 20261.992.12.12.151.9826.68M
April 22, 20262.041.981.982.11.9719.94M
April 21, 20261.822221.8120.88M
April 20, 20261.851.821.821.851.822.62M
April 19, 20261.861.851.851.881.843.84M
April 16, 20261.861.871.871.881.843.03M
April 15, 20261.851.861.861.861.834.08M
April 14, 20261.791.861.861.881.796.45M
April 13, 20261.81.791.791.81.771.98M
April 12, 20261.771.81.81.821.764.32M
April 09, 20261.791.771.771.791.763.23M
April 08, 20261.731.781.781.81.737.44M
April 07, 20261.741.711.711.751.74.2M
April 06, 20261.761.741.741.791.738.57M
April 05, 20261.731.731.731.791.724.42M
April 02, 20261.721.721.721.791.710.02M
April 01, 20261.71.711.711.731.686.99M
March 31, 20261.781.771.771.791.763.25M
March 30, 20261.811.791.791.821.782.48M
March 29, 20261.781.811.811.821.775.2M
March 26, 20261.741.781.781.831.748.58M
March 25, 20261.71.741.741.751.692.86M
March 24, 20261.71.71.71.711.681.59M
March 16, 20261.661.681.681.681.651.16M
March 15, 20261.691.661.661.691.641.27M
March 12, 20261.691.681.681.71.671.42M
March 11, 20261.731.71.71.731.691.52M
March 10, 20261.711.731.731.731.711.27M
March 09, 20261.761.711.711.761.713.13M
March 08, 20261.731.761.761.761.723.46M
March 05, 20261.711.721.721.751.713.21M
March 04, 20261.661.711.711.721.655M
March 03, 20261.731.661.661.731.662.74M
March 02, 20261.711.731.731.741.682.75M
March 01, 20261.641.71.71.761.644.05M
February 26, 20261.781.781.781.791.761.56M
February 25, 20261.781.781.781.811.771.1M
February 24, 20261.811.791.791.811.771.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved