BAAN Holding Group Company (1820.SR) SAU

Currency In SAR

AD

1820.SR Historical Return

If you invested 1000 SAR in BAAN Holding Group Company (1820.SR) 10 years ago, it would be worth 350.88 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 375.94 SAR, while 1000 SAR invested 1 year ago would be worth 790.51 SAR. This corresponds to total returns of -64.91%, -62.41%, -20.95%, respectively, with annualized returns of -9.94%, -17.76%, -20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1820.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20262.03222.031.983.83M
July 29, 20262.042.032.032.041.994.1M
July 28, 20262.052.032.032.082.023.1M
July 27, 20262.022.062.062.072.021.87M
July 26, 20262.052.012.012.062.011.35M
July 23, 20262.042.052.052.082.032.2M
July 22, 20262.032.062.062.062.031.04M
July 21, 20262.072.032.032.072.022.31M
July 20, 20262.042.072.072.12.024.08M
July 19, 20262.022.032.032.0421.89M
July 16, 20262.042.022.022.052.021.75M
July 15, 20262.052.022.022.062.022.16M
July 14, 20262.072.052.052.12.037.48M
July 13, 20262.072.082.082.092.051.74M
July 12, 20262.072.072.072.12.052.02M
July 09, 20262.052.062.062.082.052.19M
July 08, 20262.12.062.062.12.043.39M
July 07, 20262.132.12.12.162.084.35M
July 06, 20262.192.122.122.22.116.97M
July 05, 20262.172.22.22.242.165.63M
July 02, 20262.222.162.162.222.1310.99M
July 01, 20262.042.232.232.252.0315.13M
June 30, 20262.032.052.052.062.014.61M
June 29, 20262.172.032.032.182.0218.71M
June 28, 20262.122.192.192.252.114.96M
June 25, 20262.092.12.12.132.084.45M
June 24, 20262.052.092.092.12.052.64M
June 23, 20262.12.052.052.112.043.42M
June 22, 20262.092.12.12.132.084.87M
June 21, 20262.042.082.082.112.039.8M
June 18, 20262.012.022.022.0321.79M
June 17, 20262.03222.0321.76M
June 16, 20262.032.032.032.052.012.58M
June 15, 20262.042.032.032.062.033.01M
June 14, 20262.022.032.032.0423M
June 11, 202621.991.992.011.981.75M
June 10, 20262.01222.021.993.37M
June 09, 20262.042.012.012.0928.56M
June 08, 202622.042.042.061.9915.3M
June 07, 20261.961.981.982.021.955.98M
June 04, 20261.981.971.971.981.952.4M
June 03, 20261.991.961.961.991.952.68M
June 02, 20261.961.981.982.021.959.79M
June 01, 20261.911.941.941.981.98.65M
May 31, 20261.91.911.911.941.92.22M
May 21, 20261.891.891.891.891.873.73M
May 20, 20261.881.881.881.91.871.85M
May 19, 20261.91.881.881.911.882.11M
May 18, 20261.921.891.891.941.886.16M
May 17, 20261.931.921.921.941.911.97M
May 14, 20261.921.931.931.971.924.76M
May 13, 20261.951.921.9221.9212.16M
May 12, 20261.941.921.921.951.923.31M
May 11, 20261.911.931.931.951.913.97M
May 10, 20261.911.911.911.931.891.71M
May 07, 20261.931.911.911.941.896.29M
May 06, 202621.941.942.061.9320.46M
May 05, 20261.961.941.941.961.933.24M
May 04, 20261.981.971.971.991.953.22M
May 03, 20261.951.981.982.031.949.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved