BAAN Holding Group Company (1820.SR) SAU

1.82

-0.05(-2.67%)

Updated at February 19 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20261.861.821.821.871.83.39M
February 18, 20261.871.871.871.891.852.89M
February 17, 20261.911.871.871.911.862.66M
February 16, 20261.931.91.91.931.893.6M
February 15, 20261.911.921.921.941.911.53M
February 12, 20261.911.911.911.941.93.53M
February 11, 20261.931.911.911.931.91.74M
February 10, 20261.921.931.931.941.921.65M
February 09, 20261.931.921.921.951.895.77M
February 08, 20261.911.921.921.961.912.12M
February 05, 20261.931.91.91.941.892.5M
February 04, 20261.941.931.931.961.913.7M
February 03, 20261.971.931.931.981.913.71M
February 02, 20261.941.961.961.961.912.95M
February 01, 202621.951.952.021.942.86M
January 29, 20261.991.991.992.071.989.58M
January 28, 20261.991.961.961.991.962.57M
January 27, 20261.981.981.981.991.972.11M
January 26, 20262.011.971.972.021.962.84M
January 25, 20261.972.022.022.021.974.07M
January 22, 20261.961.971.971.991.952.89M
January 21, 20261.991.961.962.021.954.45M
January 20, 20262.071.991.992.081.995.63M
January 19, 20262.12.062.062.132.046.45M
January 18, 20261.992.12.12.161.9916.15M
January 15, 20261.981.981.982.061.959.25M
January 14, 20261.941.981.982.051.9311.27M
January 13, 20261.961.951.951.981.934.14M
January 12, 20261.941.961.961.971.925.65M
January 11, 20261.821.941.941.971.826.88M
January 08, 20261.91.811.811.91.813.36M
January 07, 20261.831.881.881.911.836.32M
January 06, 20261.821.791.791.841.782.54M
January 05, 20261.771.811.811.871.775.87M
January 04, 20261.811.771.771.811.751.66M
January 01, 20261.761.81.81.81.751.48M
December 31, 20251.721.761.761.781.722.44M
December 30, 20251.761.731.731.761.711.14M
December 29, 20251.711.761.761.761.71.33M
December 28, 20251.771.711.711.791.711.56M
December 25, 20251.781.781.781.791.77516,572
December 24, 20251.821.791.791.821.79846,852
December 23, 20251.791.821.821.821.791.37M
December 22, 20251.821.791.791.821.791.05M
December 21, 20251.841.821.821.841.81998,451
December 18, 20251.811.821.821.821.791.26M
December 17, 20251.821.811.811.841.811.07M
December 16, 20251.871.821.821.871.82887,209
December 15, 20251.861.871.871.871.84777,970
December 14, 20251.891.881.881.891.84971,716
December 11, 20251.91.881.881.91.87941,784
December 10, 20251.91.891.891.921.882.12M
December 09, 20251.871.891.891.891.861.8M
December 08, 20251.871.871.871.881.841.22M
December 07, 20251.881.871.871.931.863.05M
December 04, 20251.841.871.871.891.841.37M
December 03, 20251.831.841.841.851.792.89M
December 02, 20251.841.821.821.861.81.51M
December 01, 20251.831.831.831.861.821.21M
November 30, 20251.881.841.841.891.821.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved