1.87
+0.03(+1.63%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.84 | 1.37M |
| December 03, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.79 | 2.89M |
| December 02, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.8 | 1.51M |
| December 01, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.82 | 1.21M |
| November 30, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.82 | 1.42M |
| November 27, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 1.22M |
| November 26, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.86 | 1.95M |
| November 25, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.87 | 1.32M |
| November 24, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 1.06M |
| November 23, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 657,303 |
| November 20, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.91 | 832,422 |
| November 19, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.91 | 1.04M |
| November 18, 2025 | 1.94 | 1.93 | 1.93 | 1.97 | 1.92 | 2.54M |
| November 17, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 2.26M |
| November 16, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.92 | 2.12M |
| November 13, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.95 | 4.24M |
| November 12, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2.01 | 2.11M |
| November 11, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 1.43M |
| November 10, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 3.57M |
| November 09, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 1.09M |
| November 06, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 925,283 |
| November 05, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 1.74M |
| November 04, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.08 | 1.57M |
| November 03, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.08 | 1.85M |
| November 02, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.12 | 2.3M |
| October 30, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.14 | 2.1M |
| October 29, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.12 | 2.74M |
| October 28, 2025 | 2.17 | 2.16 | 2.16 | 2.18 | 2.16 | 1.11M |
| October 27, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.16 | 938,843 |
| October 26, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.15 | 2.02M |
| October 23, 2025 | 2.14 | 2.14 | 2.14 | 2.16 | 2.12 | 1.24M |
| October 22, 2025 | 2.15 | 2.14 | 2.14 | 2.17 | 2.13 | 1.46M |
| October 21, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.14 | 2.51M |
| October 20, 2025 | 2.19 | 2.16 | 2.16 | 2.19 | 2.16 | 1.31M |
| October 19, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.17 | 2.14M |
| October 16, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.19 | 4.2M |
| October 15, 2025 | 2.23 | 2.23 | 2.23 | 2.24 | 2.21 | 1.63M |
| October 14, 2025 | 2.27 | 2.22 | 2.22 | 2.28 | 2.22 | 3.07M |
| October 13, 2025 | 2.22 | 2.27 | 2.27 | 2.28 | 2.22 | 2.46M |
| October 12, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.18 | 1.9M |
| October 09, 2025 | 2.27 | 2.25 | 2.25 | 2.3 | 2.24 | 4.16M |
| October 08, 2025 | 2.31 | 2.27 | 2.27 | 2.32 | 2.27 | 20.04M |
| October 07, 2025 | 2.29 | 2.31 | 2.31 | 2.35 | 2.29 | 4.08M |
| October 06, 2025 | 2.31 | 2.29 | 2.29 | 2.31 | 2.28 | 2.74M |
| October 05, 2025 | 2.33 | 2.3 | 2.3 | 2.35 | 2.29 | 3.76M |
| October 02, 2025 | 2.31 | 2.32 | 2.32 | 2.38 | 2.31 | 8.56M |
| October 01, 2025 | 2.28 | 2.29 | 2.29 | 2.33 | 2.28 | 6.83M |
| September 30, 2025 | 2.29 | 2.28 | 2.28 | 2.32 | 2.28 | 3.19M |
| September 29, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.27 | 1.71M |
| September 28, 2025 | 2.28 | 2.29 | 2.29 | 2.33 | 2.28 | 2.41M |
| September 25, 2025 | 2.32 | 2.28 | 2.28 | 2.33 | 2.27 | 3.22M |
| September 24, 2025 | 2.24 | 2.31 | 2.31 | 2.33 | 2.24 | 6.46M |
| September 22, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.23 | 3.29M |
| September 21, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.25 | 2.89M |
| September 18, 2025 | 2.2 | 2.29 | 2.29 | 2.29 | 2.18 | 5.68M |
| September 17, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.15 | 2.86M |
| September 16, 2025 | 2.08 | 2.18 | 2.18 | 2.2 | 2.08 | 8.28M |
| September 15, 2025 | 2.06 | 2.07 | 2.07 | 2.12 | 2.05 | 3.37M |
| September 14, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.03 | 2.25M |
| September 11, 2025 | 2.14 | 2.09 | 2.09 | 2.16 | 2.08 | 2.55M |