2.09
-0.05(-2.34%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 2.14 | 2.09 | 2.09 | 2.16 | 2.08 | 2.55M |
| September 10, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.13 | 1.89M |
| September 09, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | 2.07M |
| September 08, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 2.86M |
| September 07, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.17 | 2.24M |
| September 04, 2025 | 2.17 | 2.2 | 2.2 | 2.24 | 2.16 | 4.14M |
| September 03, 2025 | 2.17 | 2.17 | 2.17 | 2.21 | 2.16 | 2.34M |
| September 02, 2025 | 2.21 | 2.16 | 2.16 | 2.23 | 2.16 | 3M |
| September 01, 2025 | 2.22 | 2.21 | 2.21 | 2.24 | 2.21 | 1.55M |
| August 31, 2025 | 2.25 | 2.22 | 2.22 | 2.27 | 2.21 | 2.7M |
| August 28, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.25 | 1.81M |
| August 27, 2025 | 2.26 | 2.28 | 2.28 | 2.32 | 2.26 | 3.36M |
| August 26, 2025 | 2.28 | 2.26 | 2.26 | 2.28 | 2.25 | 3.42M |
| August 25, 2025 | 2.3 | 2.28 | 2.28 | 2.33 | 2.26 | 3.33M |
| August 24, 2025 | 2.28 | 2.31 | 2.31 | 2.34 | 2.28 | 4.19M |
| August 21, 2025 | 2.31 | 2.26 | 2.26 | 2.31 | 2.26 | 3.08M |
| August 20, 2025 | 2.34 | 2.3 | 2.3 | 2.36 | 2.3 | 4.13M |
| August 19, 2025 | 2.29 | 2.32 | 2.32 | 2.38 | 2.28 | 10.82M |
| August 18, 2025 | 2.29 | 2.27 | 2.27 | 2.3 | 2.26 | 2.32M |
| August 17, 2025 | 2.29 | 2.28 | 2.28 | 2.33 | 2.27 | 3.68M |
| August 14, 2025 | 2.25 | 2.28 | 2.28 | 2.31 | 2.25 | 5.33M |
| August 13, 2025 | 2.32 | 2.26 | 2.26 | 2.36 | 2.25 | 6.67M |
| August 12, 2025 | 2.2 | 2.32 | 2.32 | 2.41 | 2.2 | 15.56M |
| August 11, 2025 | 2.32 | 2.21 | 2.21 | 2.33 | 2.2 | 7.41M |
| August 10, 2025 | 2.38 | 2.35 | 2.35 | 2.44 | 2.34 | 5.67M |
| August 07, 2025 | 2.43 | 2.38 | 2.38 | 2.43 | 2.37 | 4.21M |
| August 06, 2025 | 2.37 | 2.43 | 2.43 | 2.46 | 2.36 | 9M |
| August 05, 2025 | 2.41 | 2.38 | 2.38 | 2.45 | 2.35 | 8.85M |
| August 04, 2025 | 2.53 | 2.41 | 2.41 | 2.55 | 2.41 | 14.63M |
| August 03, 2025 | 2.49 | 2.53 | 2.53 | 2.63 | 2.47 | 19.41M |
| July 31, 2025 | 2.44 | 2.49 | 2.49 | 2.57 | 2.42 | 24.67M |
| July 30, 2025 | 2.47 | 2.4 | 2.4 | 2.66 | 2.35 | 40.76M |
| July 29, 2025 | 2.29 | 2.5 | 2.5 | 2.53 | 2.27 | 21.47M |
| July 28, 2025 | 2.44 | 2.3 | 2.3 | 2.52 | 2.3 | 19.79M |
| July 27, 2025 | 2.18 | 2.39 | 2.39 | 2.39 | 2.18 | 18.15M |
| July 24, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.16 | 4.03M |
| July 23, 2025 | 2.18 | 2.19 | 2.19 | 2.27 | 2.16 | 5.81M |
| July 22, 2025 | 2.28 | 2.17 | 2.17 | 2.28 | 2.17 | 2.7M |
| July 21, 2025 | 2.26 | 2.24 | 2.24 | 2.28 | 2.22 | 2.59M |
| July 20, 2025 | 2.29 | 2.26 | 2.26 | 2.33 | 2.25 | 2.44M |
| July 17, 2025 | 2.29 | 2.29 | 2.29 | 2.32 | 2.26 | 1.83M |
| July 16, 2025 | 2.33 | 2.29 | 2.29 | 2.38 | 2.28 | 3.89M |
| July 15, 2025 | 2.37 | 2.33 | 2.33 | 2.38 | 2.33 | 1.77M |
| July 14, 2025 | 2.41 | 2.38 | 2.38 | 2.43 | 2.35 | 4.13M |
| July 13, 2025 | 2.45 | 2.41 | 2.41 | 2.47 | 2.41 | 4.77M |
| July 10, 2025 | 2.45 | 2.44 | 2.44 | 2.49 | 2.41 | 6.67M |
| July 09, 2025 | 2.43 | 2.44 | 2.44 | 2.5 | 2.42 | 7.39M |
| July 08, 2025 | 2.52 | 2.42 | 2.42 | 2.52 | 2.42 | 7.16M |
| July 07, 2025 | 2.51 | 2.53 | 2.53 | 2.57 | 2.47 | 12.59M |
| July 06, 2025 | 2.56 | 2.51 | 2.51 | 2.64 | 2.48 | 15.94M |
| July 03, 2025 | 2.6 | 2.54 | 2.54 | 2.69 | 2.52 | 39.55M |
| July 02, 2025 | 2.31 | 2.48 | 2.48 | 2.48 | 2.28 | 30.58M |
| July 01, 2025 | 2.12 | 2.26 | 2.26 | 2.34 | 2.12 | 19.86M |
| June 30, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.11 | 2.55M |
| June 29, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.11 | 2.7M |
| June 26, 2025 | 2.04 | 2.09 | 2.09 | 2.1 | 2.03 | 1.6M |
| June 25, 2025 | 2.03 | 2.04 | 2.04 | 2.08 | 2.01 | 2.05M |
| June 24, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.98 | 2.71M |
| June 23, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.89 | 1.54M |
| June 22, 2025 | 1.88 | 1.88 | 1.88 | 1.93 | 1.87 | 1.75M |