Nishimatsu Construction Co., Ltd. (1820.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nishimatsu Construction Co., Ltd. (1820.T) 10 years ago, it would be worth ¥3,348.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,979.58, while ¥1000 invested 1 year ago would be worth ¥1,027.4. This corresponds to total returns of 234.84%, 97.96%, 2.74%, respectively, with annualized returns of 12.84%, 14.63%, 2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,261 | 5,453 | 5,453 | 5,479 | 5,191 | 255,100 |
| November 09, 2026 | 5,200 | 5,180 | 5,180 | 5,200 | 5,107 | 167,400 |
| November 06, 2026 | 5,246 | 5,110 | 5,110 | 5,327 | 5,106 | 214,500 |
| November 05, 2026 | 5,387 | 5,446 | 5,446 | 5,471 | 5,333 | 204,000 |
| November 04, 2026 | 5,382 | 5,312 | 5,312 | 5,390 | 5,274 | 163,400 |
| November 02, 2026 | 5,260 | 5,314 | 5,314 | 5,339 | 5,253 | 126,500 |
| October 30, 2026 | 5,312 | 5,257 | 5,257 | 5,314 | 5,224 | 125,900 |
| October 29, 2026 | 5,302 | 5,280 | 5,280 | 5,322 | 5,228 | 171,400 |
| October 28, 2026 | 5,415 | 5,312 | 5,312 | 5,423 | 5,302 | 162,600 |
| October 27, 2026 | 5,416 | 5,386 | 5,386 | 5,416 | 5,349 | 108,900 |
| October 26, 2026 | 5,344 | 5,416 | 5,416 | 5,416 | 5,341 | 109,300 |
| October 23, 2026 | 5,294 | 5,310 | 5,310 | 5,342 | 5,233 | 151,200 |
| October 22, 2026 | 5,290 | 5,335 | 5,335 | 5,363 | 5,289 | 114,000 |
| October 21, 2026 | 5,276 | 5,287 | 5,287 | 5,290 | 5,235 | 117,700 |
| October 20, 2026 | 5,243 | 5,242 | 5,242 | 5,269 | 5,230 | 116,500 |
| October 19, 2026 | 5,227 | 5,244 | 5,244 | 5,276 | 5,195 | 121,800 |
| October 16, 2026 | 5,137 | 5,205 | 5,205 | 5,226 | 5,137 | 108,600 |
| October 15, 2026 | 5,184 | 5,133 | 5,133 | 5,194 | 5,115 | 121,200 |
| October 14, 2026 | 5,219 | 5,219 | 5,219 | 5,239 | 5,194 | 202,600 |
| October 13, 2026 | 5,100 | 5,212 | 5,212 | 5,217 | 5,085 | 163,800 |
| October 09, 2026 | 5,099 | 5,115 | 5,115 | 5,130 | 5,076 | 185,900 |
| October 08, 2026 | 5,185 | 5,111 | 5,111 | 5,186 | 5,055 | 193,200 |
| October 07, 2026 | 5,230 | 5,180 | 5,180 | 5,264 | 5,180 | 168,200 |
| October 06, 2026 | 5,257 | 5,209 | 5,209 | 5,269 | 5,201 | 130,900 |
| October 05, 2026 | 5,301 | 5,235 | 5,235 | 5,313 | 5,216 | 185,700 |
| October 02, 2026 | 5,351 | 5,299 | 5,299 | 5,365 | 5,278 | 216,400 |
| October 01, 2026 | 5,399 | 5,339 | 5,339 | 5,404 | 5,336 | 120,600 |
| September 30, 2026 | 5,400 | 5,433 | 5,433 | 5,440 | 5,365 | 142,600 |
| September 29, 2026 | 5,500 | 5,361 | 5,361 | 5,528 | 5,354 | 209,700 |
| September 28, 2026 | 5,700 | 5,643 | 5,643 | 5,708 | 5,630 | 179,700 |
| September 25, 2026 | 5,664 | 5,659 | 5,659 | 5,688 | 5,634 | 135,900 |
| September 24, 2026 | 5,718 | 5,692 | 5,692 | 5,727 | 5,666 | 116,400 |
| September 18, 2026 | 5,737 | 5,685 | 5,685 | 5,745 | 5,677 | 112,200 |
| September 17, 2026 | 5,663 | 5,729 | 5,729 | 5,751 | 5,648 | 183,700 |
| September 16, 2026 | 5,570 | 5,603 | 5,603 | 5,634 | 5,558 | 77,900 |
| September 15, 2026 | 5,548 | 5,563 | 5,563 | 5,572 | 5,513 | 155,700 |
| September 11, 2026 | 5,420 | 5,479 | 5,479 | 5,525 | 5,420 | 103,300 |
| September 10, 2026 | 5,551 | 5,501 | 5,501 | 5,609 | 5,493 | 142,100 |
| September 09, 2026 | 5,591 | 5,639 | 5,639 | 5,664 | 5,568 | 74,600 |
| September 08, 2026 | 5,590 | 5,634 | 5,634 | 5,646 | 5,555 | 108,700 |
| September 07, 2026 | 5,668 | 5,587 | 5,587 | 5,672 | 5,582 | 139,100 |
| September 04, 2026 | 5,600 | 5,617 | 5,617 | 5,626 | 5,558 | 164,600 |
| September 03, 2026 | 5,604 | 5,611 | 5,611 | 5,642 | 5,589 | 107,000 |
| September 02, 2026 | 5,669 | 5,627 | 5,627 | 5,688 | 5,592 | 161,600 |
| September 01, 2026 | 5,597 | 5,684 | 5,684 | 5,684 | 5,578 | 160,500 |
| August 31, 2026 | 5,543 | 5,573 | 5,573 | 5,600 | 5,510 | 157,000 |
| August 28, 2026 | 5,552 | 5,533 | 5,533 | 5,562 | 5,508 | 105,300 |
| August 27, 2026 | 5,566 | 5,561 | 5,561 | 5,601 | 5,550 | 82,500 |
| August 26, 2026 | 5,537 | 5,578 | 5,578 | 5,600 | 5,537 | 144,500 |
| August 25, 2026 | 5,570 | 5,537 | 5,537 | 5,598 | 5,530 | 90,800 |
| August 24, 2026 | 5,499 | 5,551 | 5,551 | 5,566 | 5,481 | 113,200 |
| August 21, 2026 | 5,476 | 5,485 | 5,485 | 5,488 | 5,444 | 72,400 |
| August 20, 2026 | 5,416 | 5,482 | 5,482 | 5,482 | 5,407 | 131,200 |
| August 19, 2026 | 5,500 | 5,399 | 5,399 | 5,500 | 5,368 | 157,000 |
| August 18, 2026 | 5,569 | 5,536 | 5,536 | 5,587 | 5,527 | 115,600 |
| August 17, 2026 | 5,568 | 5,527 | 5,527 | 5,583 | 5,523 | 87,300 |
| August 14, 2026 | 5,499 | 5,501 | 5,501 | 5,554 | 5,467 | 116,800 |
| August 13, 2026 | 5,461 | 5,520 | 5,520 | 5,520 | 5,446 | 137,600 |
| August 12, 2026 | 5,460 | 5,434 | 5,434 | 5,470 | 5,384 | 142,200 |
| August 10, 2026 | 5,365 | 5,428 | 5,428 | 5,497 | 5,327 | 183,200 |