Nishimatsu Construction Co., Ltd. (1820.T) JPX

5,171.00

-112(-2.12%)

Updated at September 29 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,2805,3175,3175,3485,260205,600
September 25, 20255,2685,2835,2835,2905,25776,800
September 24, 20255,3025,2705,2705,3185,26770,400
September 22, 20255,3155,3025,3025,3265,27579,300
September 19, 20255,3105,3015,3015,3355,275153,900
September 18, 20255,2945,3075,3075,3075,24979,300
September 17, 20255,3445,2705,2705,3445,25595,400
September 16, 20255,3285,3445,3445,3555,30395,400
September 12, 20255,3695,3435,3435,3885,317114,800
September 11, 20255,3395,3285,3285,3515,298109,900
September 10, 20255,3155,3395,3395,3405,29970,800
September 09, 20255,3325,3135,3135,3905,296107,000
September 08, 20255,2885,3165,3165,3355,26095,400
September 05, 20255,2435,2805,2805,2805,200135,700
September 04, 20255,1885,2435,2435,2595,17098,100
September 03, 20255,1785,1885,1885,2405,151177,400
September 02, 20255,1715,1545,1545,1795,130103,700
September 01, 20255,1055,1485,1485,1485,085104,900
August 29, 20255,0945,1185,1185,1265,07359,000
August 28, 20255,0815,1125,1125,1125,05291,700
August 27, 20255,1085,0905,0905,1465,090106,000
August 26, 20255,2005,1335,1335,2005,110164,900
August 25, 20255,2925,2005,2005,3285,200129,000
August 22, 20255,2795,2925,2925,2925,24163,600
August 21, 20255,2675,2405,2405,2905,209127,800
August 20, 20255,2605,2965,2965,3105,245113,500
August 19, 20255,2105,2525,2525,2605,182112,900
August 18, 20255,1515,2005,2005,2365,145149,900
August 15, 20255,1005,1535,1535,1535,080107,000
August 14, 20255,1005,1005,1005,1395,051125,600
August 13, 20255,1005,1405,1405,1675,072207,100
August 12, 20255,1485,1065,1065,1705,092189,000
August 08, 20255,3305,0925,0925,3305,084481,700
August 07, 20255,3005,2795,2795,3845,247230,200
August 06, 20255,1545,2675,2675,2675,154171,600
August 05, 20255,1245,1545,1545,1805,095125,800
August 04, 20255,0765,1085,1085,1145,042166,700
August 01, 20255,0305,1215,1215,1315,030189,800
July 31, 20254,9905,0295,0295,0294,986184,600
July 30, 20254,9224,9854,9854,9954,918107,000
July 29, 20254,9014,9334,9334,9544,875130,600
July 28, 20254,9384,9424,9424,9884,936149,600
July 25, 20254,9554,9574,9574,9734,92099,200
July 24, 20254,9134,9554,9554,9594,906113,100
July 23, 20254,9494,9234,9234,9584,907195,700
July 22, 20254,9004,9334,9334,9544,90082,400
July 18, 20254,9844,9084,9084,9844,90899,400
July 17, 20254,9104,9744,9744,9744,885136,300
July 16, 20254,9054,8854,8854,9054,86771,900
July 15, 20254,9294,9024,9024,9414,88195,100
July 14, 20254,8894,9294,9294,9294,862115,800
July 11, 20254,8724,8884,8884,9154,834130,800
July 10, 20254,8554,8544,8544,8654,811125,800
July 09, 20254,8054,8554,8554,8774,805125,200
July 08, 20254,8104,8054,8054,8134,77297,900
July 07, 20254,8194,8104,8104,8254,785118,400
July 04, 20254,7834,8034,8034,8124,78369,100
July 03, 20254,8064,8064,8064,8084,769161,600
July 02, 20254,7804,8214,8214,8394,77789,000
July 01, 20254,8074,7774,7774,8184,77784,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved