Nishimatsu Construction Co., Ltd. (1820.T) JPX

5,199.00

-135(-2.53%)

Updated at June 02 03:30PM

Currency In JPY

1820.T Historical Return

If you invested ¥1000 in Nishimatsu Construction Co., Ltd. (1820.T) 10 years ago, it would be worth ¥3,593.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.01, while ¥1000 invested 1 year ago would be worth ¥1,107.09. This corresponds to total returns of 259.33%, 99.6%, 10.71%, respectively, with annualized returns of 13.64%, 14.82%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1820.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,384	5,334	5,334	5,408	5,334	150,500
May 29, 2026	5,405	5,430	5,430	5,472	5,353	192,700
May 28, 2026	5,414	5,418	5,418	5,491	5,359	101,700
May 27, 2026	5,482	5,410	5,410	5,490	5,379	161,600
May 26, 2026	5,485	5,473	5,473	5,545	5,417	144,000
May 25, 2026	5,422	5,479	5,479	5,543	5,422	137,900
May 22, 2026	5,400	5,398	5,398	5,407	5,339	133,700
May 21, 2026	5,461	5,394	5,394	5,484	5,350	142,200
May 20, 2026	5,511	5,417	5,417	5,511	5,384	211,100
May 19, 2026	5,459	5,542	5,542	5,580	5,459	155,500
May 18, 2026	5,563	5,433	5,433	5,563	5,425	176,500
May 15, 2026	5,656	5,584	5,584	5,662	5,561	171,800
May 14, 2026	5,779	5,610	5,610	5,788	5,588	202,100
May 13, 2026	5,792	5,779	5,779	5,849	5,715	186,100
May 12, 2026	5,749	5,798	5,798	5,950	5,650	240,800
May 11, 2026	5,706	5,717	5,717	5,770	5,668	108,500
May 08, 2026	5,698	5,729	5,729	5,748	5,653	128,600
May 07, 2026	5,775	5,719	5,719	5,798	5,705	141,100
May 01, 2026	5,792	5,701	5,701	5,837	5,701	108,400
April 30, 2026	5,859	5,760	5,760	5,859	5,705	132,300
April 28, 2026	5,753	5,878	5,878	5,895	5,750	163,600
April 27, 2026	5,693	5,729	5,729	5,766	5,646	150,100
April 24, 2026	5,753	5,693	5,693	5,804	5,656	99,500
April 23, 2026	5,741	5,754	5,754	5,766	5,670	140,400
April 22, 2026	5,706	5,749	5,749	5,769	5,703	110,500
April 21, 2026	5,630	5,706	5,706	5,712	5,628	105,800
April 20, 2026	5,653	5,616	5,616	5,670	5,597	91,200
April 17, 2026	5,654	5,627	5,627	5,661	5,591	96,800
April 16, 2026	5,667	5,647	5,647	5,688	5,632	111,400
April 15, 2026	5,728	5,682	5,682	5,772	5,682	89,700
April 14, 2026	5,755	5,725	5,725	5,783	5,696	87,300
April 13, 2026	5,786	5,750	5,750	5,827	5,720	112,500
April 10, 2026	5,903	5,798	5,798	5,934	5,798	89,800
April 09, 2026	5,933	5,872	5,872	5,968	5,855	140,000
April 08, 2026	5,920	5,932	5,932	5,959	5,904	150,900
April 07, 2026	5,765	5,775	5,775	5,809	5,722	129,000
April 06, 2026	5,820	5,765	5,765	5,848	5,765	98,300
April 03, 2026	5,863	5,845	5,845	5,898	5,802	80,200
April 02, 2026	5,998	5,832	5,832	6,030	5,828	102,000
April 01, 2026	5,899	5,923	5,923	5,923	5,829	82,200
March 31, 2026	5,676	5,719	5,719	5,797	5,646	136,900
March 30, 2026	5,652	5,763	5,763	5,810	5,630	146,500
March 27, 2026	5,986	5,972	5,852	6,018	5,926	162,400
March 26, 2026	6,014	6,026	5,904.91	6,026	5,955	146,200
March 25, 2026	5,995	5,989	5,868.66	6,022	5,969	89,400
March 24, 2026	5,880	5,895	5,776.55	5,917	5,850	92,400
March 23, 2026	5,853	5,780	5,663.86	5,853	5,746	115,200
March 19, 2026	6,083	5,983	5,862.78	6,097	5,981	356,000
March 18, 2026	6,053	6,183	6,058.76	6,183	6,025	90,800
March 17, 2026	6,031	6,016	5,895.12	6,099	5,999	79,400
March 16, 2026	6,036	6,012	5,891.2	6,090	5,978	65,500
March 13, 2026	5,981	6,036	5,914.71	6,107	5,973	91,100
March 12, 2026	6,100	6,081	5,958.81	6,119	6,026	89,900
March 11, 2026	6,220	6,188	6,063.66	6,278	6,167	94,100
March 10, 2026	6,163	6,186	6,028.38	6,224	6,134	57,100
March 09, 2026	5,910	6,015	5,894.14	6,032	5,891	162,500
March 06, 2026	6,240	6,253	6,127.35	6,301	6,160	129,800
March 05, 2026	6,508	6,340	6,212.61	6,534	6,286	150,000
March 04, 2026	6,479	6,301	6,197.91	6,530	6,163	150,800
March 03, 2026	6,770	6,679	6,544.79	6,842	6,662	120,200