599.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 599 | 599 | 599 | 599 | 598 | 405,200 |
| August 15, 2025 | 599 | 599 | 599 | 599 | 598 | 500,600 |
| August 14, 2025 | 598 | 599 | 599 | 599 | 598 | 482,500 |
| August 13, 2025 | 598 | 599 | 599 | 599 | 598 | 728,800 |
| August 12, 2025 | 599 | 598 | 598 | 599 | 598 | 622,900 |
| August 08, 2025 | 598 | 598 | 598 | 599 | 598 | 850,600 |
| August 07, 2025 | 598 | 599 | 599 | 599 | 598 | 800,700 |
| August 06, 2025 | 598 | 598 | 598 | 599 | 598 | 841,500 |
| August 05, 2025 | 598 | 597 | 597 | 598 | 597 | 266,700 |
| August 04, 2025 | 597 | 597 | 597 | 598 | 597 | 1.03M |
| August 01, 2025 | 597 | 597 | 597 | 598 | 597 | 144,300 |
| July 31, 2025 | 597 | 598 | 598 | 598 | 596 | 516,100 |
| July 30, 2025 | 597 | 597 | 597 | 597 | 596 | 545,300 |
| July 29, 2025 | 596 | 596 | 596 | 597 | 596 | 416,800 |
| July 28, 2025 | 596 | 596 | 596 | 598 | 596 | 879,800 |
| July 25, 2025 | 596 | 596 | 596 | 597 | 596 | 222,100 |
| July 24, 2025 | 596 | 596 | 596 | 597 | 596 | 374,800 |
| July 23, 2025 | 597 | 596 | 596 | 597 | 596 | 354,600 |
| July 22, 2025 | 596 | 596 | 596 | 597 | 596 | 235,400 |
| July 18, 2025 | 596 | 596 | 596 | 597 | 596 | 224,200 |
| July 17, 2025 | 596 | 596 | 596 | 597 | 596 | 178,000 |
| July 16, 2025 | 596 | 596 | 596 | 597 | 596 | 237,400 |
| July 15, 2025 | 596 | 597 | 597 | 597 | 596 | 141,100 |
| July 14, 2025 | 596 | 596 | 596 | 597 | 596 | 515,600 |
| July 11, 2025 | 596 | 596 | 596 | 597 | 596 | 922,400 |
| July 10, 2025 | 596 | 596 | 596 | 597 | 596 | 358,800 |
| July 09, 2025 | 596 | 596 | 596 | 597 | 596 | 409,600 |
| July 08, 2025 | 596 | 596 | 596 | 597 | 596 | 604,400 |
| July 07, 2025 | 597 | 596 | 596 | 597 | 596 | 380,600 |
| July 04, 2025 | 597 | 596 | 596 | 597 | 596 | 975,800 |
| July 03, 2025 | 596 | 596 | 596 | 597 | 596 | 290,300 |
| July 02, 2025 | 596 | 596 | 596 | 597 | 596 | 338,900 |
| July 01, 2025 | 596 | 596 | 596 | 597 | 596 | 327,500 |
| June 30, 2025 | 596 | 596 | 596 | 597 | 596 | 535,300 |
| June 27, 2025 | 596 | 596 | 596 | 597 | 596 | 520,400 |
| June 26, 2025 | 595 | 596 | 596 | 597 | 595 | 1.12M |
| June 25, 2025 | 595 | 595 | 595 | 596 | 595 | 525,800 |
| June 24, 2025 | 595 | 595 | 595 | 596 | 595 | 332,200 |
| June 23, 2025 | 595 | 595 | 595 | 596 | 595 | 597,800 |
| June 20, 2025 | 596 | 595 | 595 | 596 | 595 | 1.58M |
| June 19, 2025 | 595 | 595 | 595 | 596 | 595 | 360,100 |
| June 18, 2025 | 596 | 595 | 595 | 596 | 595 | 599,500 |
| June 17, 2025 | 595 | 595 | 595 | 596 | 595 | 643,600 |
| June 16, 2025 | 595 | 595 | 595 | 596 | 595 | 495,200 |
| June 13, 2025 | 595 | 594 | 594 | 596 | 594 | 1.52M |
| June 12, 2025 | 594 | 595 | 595 | 595 | 594 | 707,600 |
| June 11, 2025 | 595 | 594 | 594 | 595 | 594 | 808,900 |
| June 10, 2025 | 595 | 594 | 594 | 595 | 594 | 509,800 |
| June 09, 2025 | 595 | 594 | 594 | 596 | 594 | 759,900 |
| June 06, 2025 | 595 | 595 | 595 | 596 | 595 | 688,900 |
| June 05, 2025 | 595 | 594 | 594 | 596 | 594 | 1M |
| June 04, 2025 | 595 | 595 | 595 | 596 | 595 | 787,600 |
| June 03, 2025 | 595 | 595 | 595 | 596 | 594 | 1.57M |
| June 02, 2025 | 595 | 595 | 595 | 596 | 595 | 975,400 |
| May 30, 2025 | 596 | 595 | 595 | 597 | 595 | 1.52M |
| May 29, 2025 | 596 | 596 | 596 | 597 | 596 | 970,900 |
| May 28, 2025 | 597 | 596 | 596 | 597 | 596 | 1.49M |
| May 27, 2025 | 596 | 596 | 596 | 597 | 596 | 979,500 |
| May 26, 2025 | 597 | 596 | 596 | 597 | 596 | 1.16M |
| May 23, 2025 | 596 | 596 | 596 | 597 | 596 | 821,600 |