596.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 596 | 596 | 596 | 597 | 595 | 785,600 |
| September 25, 2025 | 596 | 596 | 596 | 597 | 595 | 986,400 |
| September 24, 2025 | 596 | 596 | 596 | 597 | 595 | 912,500 |
| September 22, 2025 | 595 | 595 | 595 | 596 | 594 | 341,900 |
| September 19, 2025 | 599 | 598 | 598 | 599 | 598 | 558,400 |
| September 18, 2025 | 598 | 598 | 598 | 599 | 598 | 265,600 |
| September 17, 2025 | 598 | 598 | 598 | 599 | 598 | 371,700 |
| September 16, 2025 | 598 | 600 | 600 | 600 | 598 | 375,400 |
| September 12, 2025 | 599 | 600 | 600 | 600 | 598 | 908,900 |
| September 11, 2025 | 599 | 599 | 599 | 599 | 598 | 629,100 |
| September 10, 2025 | 599 | 598 | 598 | 599 | 598 | 790,500 |
| September 09, 2025 | 598 | 598 | 598 | 599 | 598 | 543,900 |
| September 08, 2025 | 598 | 598 | 598 | 599 | 598 | 583,200 |
| September 05, 2025 | 598 | 599 | 599 | 599 | 598 | 402,100 |
| September 04, 2025 | 599 | 599 | 599 | 599 | 598 | 373,900 |
| September 03, 2025 | 598 | 599 | 599 | 599 | 598 | 771,000 |
| September 02, 2025 | 598 | 598 | 598 | 599 | 598 | 579,200 |
| September 01, 2025 | 598 | 598 | 598 | 599 | 598 | 2.59M |
| August 29, 2025 | 598 | 598 | 598 | 599 | 598 | 359,200 |
| August 28, 2025 | 598 | 599 | 599 | 599 | 598 | 685,700 |
| August 27, 2025 | 599 | 599 | 599 | 599 | 598 | 774,000 |
| August 26, 2025 | 598 | 599 | 599 | 599 | 598 | 896,900 |
| August 25, 2025 | 598 | 598 | 598 | 599 | 598 | 748,300 |
| August 22, 2025 | 599 | 599 | 599 | 599 | 598 | 538,500 |
| August 21, 2025 | 598 | 599 | 599 | 599 | 598 | 1.16M |
| August 20, 2025 | 598 | 599 | 599 | 599 | 598 | 492,400 |
| August 19, 2025 | 599 | 598 | 598 | 599 | 598 | 2.79M |
| August 18, 2025 | 599 | 599 | 599 | 599 | 598 | 405,200 |
| August 15, 2025 | 599 | 599 | 599 | 599 | 598 | 500,600 |
| August 14, 2025 | 598 | 599 | 599 | 599 | 598 | 482,500 |
| August 13, 2025 | 598 | 599 | 599 | 599 | 598 | 728,800 |
| August 12, 2025 | 599 | 598 | 598 | 599 | 598 | 622,900 |
| August 08, 2025 | 598 | 598 | 598 | 599 | 598 | 850,600 |
| August 07, 2025 | 598 | 599 | 599 | 599 | 598 | 800,700 |
| August 06, 2025 | 598 | 598 | 598 | 599 | 598 | 841,500 |
| August 05, 2025 | 598 | 597 | 597 | 598 | 597 | 266,700 |
| August 04, 2025 | 597 | 597 | 597 | 598 | 597 | 1.03M |
| August 01, 2025 | 597 | 597 | 597 | 598 | 597 | 144,300 |
| July 31, 2025 | 597 | 598 | 598 | 598 | 596 | 516,100 |
| July 30, 2025 | 597 | 597 | 597 | 597 | 596 | 545,300 |
| July 29, 2025 | 596 | 596 | 596 | 597 | 596 | 416,800 |
| July 28, 2025 | 596 | 596 | 596 | 598 | 596 | 879,800 |
| July 25, 2025 | 596 | 596 | 596 | 597 | 596 | 222,100 |
| July 24, 2025 | 596 | 596 | 596 | 597 | 596 | 374,800 |
| July 23, 2025 | 597 | 596 | 596 | 597 | 596 | 354,600 |
| July 22, 2025 | 596 | 596 | 596 | 597 | 596 | 235,400 |
| July 18, 2025 | 596 | 596 | 596 | 597 | 596 | 224,200 |
| July 17, 2025 | 596 | 596 | 596 | 597 | 596 | 178,000 |
| July 16, 2025 | 596 | 596 | 596 | 597 | 596 | 237,400 |
| July 15, 2025 | 596 | 597 | 597 | 597 | 596 | 141,100 |
| July 14, 2025 | 596 | 596 | 596 | 597 | 596 | 515,600 |
| July 11, 2025 | 596 | 596 | 596 | 597 | 596 | 922,400 |
| July 10, 2025 | 596 | 596 | 596 | 597 | 596 | 358,800 |
| July 09, 2025 | 596 | 596 | 596 | 597 | 596 | 409,600 |
| July 08, 2025 | 596 | 596 | 596 | 597 | 596 | 604,400 |
| July 07, 2025 | 597 | 596 | 596 | 597 | 596 | 380,600 |
| July 04, 2025 | 597 | 596 | 596 | 597 | 596 | 975,800 |
| July 03, 2025 | 596 | 596 | 596 | 597 | 596 | 290,300 |
| July 02, 2025 | 596 | 596 | 596 | 597 | 596 | 338,900 |
| July 01, 2025 | 596 | 596 | 596 | 597 | 596 | 327,500 |