596.00
+1(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 596 | 596 | 596 | 597 | 596 | 64,500 |
| December 03, 2025 | 596 | 596 | 596 | 597 | 596 | 97,900 |
| December 02, 2025 | 596 | 596 | 596 | 597 | 596 | 58,500 |
| December 01, 2025 | 596 | 596 | 596 | 597 | 596 | 77,400 |
| November 28, 2025 | 596 | 596 | 596 | 597 | 596 | 34,800 |
| November 27, 2025 | 597 | 597 | 597 | 598 | 597 | 189,500 |
| November 26, 2025 | 597 | 597 | 597 | 598 | 597 | 566,000 |
| November 25, 2025 | 598 | 597 | 597 | 598 | 597 | 176,700 |
| November 21, 2025 | 596 | 597 | 597 | 597 | 596 | 1.16M |
| November 20, 2025 | 597 | 596 | 596 | 598 | 596 | 792,500 |
| November 19, 2025 | 596 | 596 | 596 | 597 | 596 | 694,200 |
| November 18, 2025 | 596 | 596 | 596 | 597 | 596 | 123,200 |
| November 17, 2025 | 597 | 596 | 596 | 597 | 596 | 158,700 |
| November 14, 2025 | 596 | 596 | 596 | 597 | 596 | 151,300 |
| November 13, 2025 | 596 | 596 | 596 | 597 | 596 | 321,400 |
| November 12, 2025 | 596 | 596 | 596 | 597 | 596 | 611,400 |
| November 11, 2025 | 596 | 596 | 596 | 597 | 596 | 117,600 |
| November 10, 2025 | 596 | 596 | 596 | 597 | 596 | 183,300 |
| November 07, 2025 | 596 | 596 | 596 | 597 | 596 | 220,900 |
| November 06, 2025 | 596 | 596 | 596 | 597 | 596 | 74,800 |
| November 05, 2025 | 596 | 596 | 596 | 597 | 596 | 130,400 |
| November 04, 2025 | 596 | 596 | 596 | 597 | 596 | 351,600 |
| October 31, 2025 | 597 | 596 | 596 | 597 | 596 | 638,200 |
| October 30, 2025 | 597 | 597 | 597 | 598 | 596 | 9.74M |
| October 29, 2025 | 597 | 597 | 597 | 598 | 597 | 201,800 |
| October 28, 2025 | 597 | 597 | 597 | 598 | 597 | 134,200 |
| October 27, 2025 | 598 | 597 | 597 | 598 | 597 | 254,800 |
| October 24, 2025 | 598 | 597 | 597 | 598 | 597 | 129,300 |
| October 23, 2025 | 597 | 597 | 597 | 598 | 597 | 162,200 |
| October 22, 2025 | 597 | 597 | 597 | 598 | 597 | 158,800 |
| October 21, 2025 | 598 | 597 | 597 | 598 | 597 | 229,300 |
| October 20, 2025 | 599 | 597 | 597 | 600 | 597 | 171,700 |
| October 17, 2025 | 597 | 597 | 597 | 598 | 596 | 199,200 |
| October 16, 2025 | 597 | 597 | 597 | 598 | 596 | 253,000 |
| October 15, 2025 | 597 | 597 | 597 | 598 | 596 | 585,900 |
| October 14, 2025 | 596 | 596 | 596 | 597 | 596 | 245,500 |
| October 10, 2025 | 596 | 596 | 596 | 597 | 596 | 264,600 |
| October 09, 2025 | 596 | 596 | 596 | 597 | 596 | 342,800 |
| October 08, 2025 | 597 | 596 | 596 | 597 | 596 | 369,300 |
| October 07, 2025 | 597 | 596 | 596 | 597 | 596 | 402,600 |
| October 06, 2025 | 596 | 596 | 596 | 597 | 595 | 1.18M |
| October 03, 2025 | 597 | 596 | 596 | 597 | 596 | 571,500 |
| October 02, 2025 | 596 | 596 | 596 | 597 | 596 | 614,500 |
| October 01, 2025 | 597 | 596 | 596 | 597 | 596 | 526,100 |
| September 30, 2025 | 596 | 596 | 596 | 597 | 596 | 761,900 |
| September 29, 2025 | 596 | 596 | 596 | 597 | 595 | 718,100 |
| September 26, 2025 | 596 | 596 | 596 | 597 | 595 | 785,600 |
| September 25, 2025 | 596 | 596 | 596 | 597 | 595 | 986,400 |
| September 24, 2025 | 596 | 596 | 596 | 597 | 595 | 912,500 |
| September 22, 2025 | 595 | 595 | 595 | 596 | 594 | 341,900 |
| September 19, 2025 | 599 | 598 | 598 | 599 | 598 | 558,400 |
| September 18, 2025 | 598 | 598 | 598 | 599 | 598 | 265,600 |
| September 17, 2025 | 598 | 598 | 598 | 599 | 598 | 371,700 |
| September 16, 2025 | 598 | 600 | 600 | 600 | 598 | 375,400 |
| September 12, 2025 | 599 | 600 | 600 | 600 | 598 | 908,900 |
| September 11, 2025 | 599 | 599 | 599 | 599 | 598 | 629,100 |
| September 10, 2025 | 599 | 598 | 598 | 599 | 598 | 790,500 |
| September 09, 2025 | 598 | 598 | 598 | 599 | 598 | 543,900 |
| September 08, 2025 | 598 | 598 | 598 | 599 | 598 | 583,200 |
| September 05, 2025 | 598 | 599 | 599 | 599 | 598 | 402,100 |