597.00
+1(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 598 | 597 | 597 | 599 | 597 | 200,100 |
| December 17, 2025 | 597 | 596 | 596 | 598 | 596 | 181,900 |
| December 16, 2025 | 597 | 596 | 596 | 598 | 596 | 317,100 |
| December 15, 2025 | 596 | 597 | 597 | 597 | 596 | 122,600 |
| December 12, 2025 | 596 | 596 | 596 | 597 | 596 | 52,400 |
| December 11, 2025 | 596 | 596 | 596 | 597 | 596 | 75,600 |
| December 10, 2025 | 596 | 596 | 596 | 597 | 596 | 587,300 |
| December 09, 2025 | 596 | 596 | 596 | 597 | 596 | 45,600 |
| December 08, 2025 | 596 | 596 | 596 | 597 | 596 | 130,000 |
| December 05, 2025 | 596 | 596 | 596 | 597 | 596 | 155,300 |
| December 04, 2025 | 596 | 596 | 596 | 597 | 596 | 64,500 |
| December 03, 2025 | 596 | 596 | 596 | 597 | 596 | 97,900 |
| December 02, 2025 | 596 | 596 | 596 | 597 | 596 | 58,500 |
| December 01, 2025 | 596 | 596 | 596 | 597 | 596 | 77,400 |
| November 28, 2025 | 596 | 596 | 596 | 597 | 596 | 34,800 |
| November 27, 2025 | 597 | 597 | 597 | 598 | 597 | 189,500 |
| November 26, 2025 | 597 | 597 | 597 | 598 | 597 | 566,000 |
| November 25, 2025 | 598 | 597 | 597 | 598 | 597 | 176,700 |
| November 21, 2025 | 596 | 597 | 597 | 597 | 596 | 1.16M |
| November 20, 2025 | 597 | 596 | 596 | 598 | 596 | 792,500 |
| November 19, 2025 | 596 | 596 | 596 | 597 | 596 | 694,200 |
| November 18, 2025 | 596 | 596 | 596 | 597 | 596 | 123,200 |
| November 17, 2025 | 597 | 596 | 596 | 597 | 596 | 158,700 |
| November 14, 2025 | 596 | 596 | 596 | 597 | 596 | 151,300 |
| November 13, 2025 | 596 | 596 | 596 | 597 | 596 | 321,400 |
| November 12, 2025 | 596 | 596 | 596 | 597 | 596 | 611,400 |
| November 11, 2025 | 596 | 596 | 596 | 597 | 596 | 117,600 |
| November 10, 2025 | 596 | 596 | 596 | 597 | 596 | 183,300 |
| November 07, 2025 | 596 | 596 | 596 | 597 | 596 | 220,900 |
| November 06, 2025 | 596 | 596 | 596 | 597 | 596 | 74,800 |
| November 05, 2025 | 596 | 596 | 596 | 597 | 596 | 130,400 |
| November 04, 2025 | 596 | 596 | 596 | 597 | 596 | 351,600 |
| October 31, 2025 | 597 | 596 | 596 | 597 | 596 | 638,200 |
| October 30, 2025 | 597 | 597 | 597 | 598 | 596 | 9.74M |
| October 29, 2025 | 597 | 597 | 597 | 598 | 597 | 201,800 |
| October 28, 2025 | 597 | 597 | 597 | 598 | 597 | 134,200 |
| October 27, 2025 | 598 | 597 | 597 | 598 | 597 | 254,800 |
| October 24, 2025 | 598 | 597 | 597 | 598 | 597 | 129,300 |
| October 23, 2025 | 597 | 597 | 597 | 598 | 597 | 162,200 |
| October 22, 2025 | 597 | 597 | 597 | 598 | 597 | 158,800 |
| October 21, 2025 | 598 | 597 | 597 | 598 | 597 | 229,300 |