Sumitomo Mitsui Construction Co.,Ltd. (1821.T) JPX

597.00

+1(+0.17%)

Updated at December 18, 2025 03:30PM

Currency In JPY

1821.T Historical Return

If you invested ¥1000 in Sumitomo Mitsui Construction Co.,Ltd. (1821.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1821.T Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
December 18, 2025	598	597	599	597	200,100
December 17, 2025	29.85B	29.8B	29.9B	29.8B	0
December 16, 2025	29.85B	29.8B	29.9B	29.8B	0
December 15, 2025	29.8B	29.85B	29.85B	29.8B	0
December 12, 2025	29.8B	29.8B	29.85B	29.8B	0
December 11, 2025	29.8B	29.8B	29.85B	29.8B	0
December 10, 2025	29.8B	29.8B	29.85B	29.8B	0
December 09, 2025	29.8B	29.8B	29.85B	29.8B	0
December 08, 2025	29.8B	29.8B	29.85B	29.8B	0
December 05, 2025	29.8B	29.8B	29.85B	29.8B	0
December 04, 2025	29.8B	29.8B	29.85B	29.8B	0
December 03, 2025	29.8B	29.8B	29.85B	29.8B	0
December 02, 2025	29.8B	29.8B	29.85B	29.8B	0
December 01, 2025	29.8B	29.8B	29.85B	29.8B	0
November 28, 2025	29.8B	29.8B	29.85B	29.8B	0
November 27, 2025	29.85B	29.85B	29.9B	29.85B	0
November 26, 2025	29.85B	29.85B	29.9B	29.85B	0
November 25, 2025	29.9B	29.85B	29.9B	29.85B	0
November 21, 2025	29.8B	29.85B	29.85B	29.8B	0
November 20, 2025	29.85B	29.8B	29.9B	29.8B	0
November 19, 2025	29.8B	29.8B	29.85B	29.8B	0
November 18, 2025	29.8B	29.8B	29.85B	29.8B	0
November 17, 2025	29.85B	29.8B	29.85B	29.8B	0
November 14, 2025	29.8B	29.8B	29.85B	29.8B	0
November 13, 2025	29.8B	29.8B	29.85B	29.8B	0
November 12, 2025	29.8B	29.8B	29.85B	29.8B	0
November 11, 2025	29.8B	29.8B	29.85B	29.8B	0
November 10, 2025	29.8B	29.8B	29.85B	29.8B	0
November 07, 2025	29.8B	29.8B	29.85B	29.8B	0
November 06, 2025	29.8B	29.8B	29.85B	29.8B	0
November 05, 2025	29.8B	29.8B	29.85B	29.8B	0
November 04, 2025	29.8B	29.8B	29.85B	29.8B	0
October 31, 2025	29.85B	29.8B	29.85B	29.8B	0
October 30, 2025	29.85B	29.85B	29.9B	29.8B	0
October 29, 2025	29.85B	29.85B	29.9B	29.85B	0
October 28, 2025	29.85B	29.85B	29.9B	29.85B	0
October 27, 2025	29.9B	29.85B	29.9B	29.85B	0
October 24, 2025	29.9B	29.85B	29.9B	29.85B	0
October 23, 2025	29.85B	29.85B	29.9B	29.85B	0
October 22, 2025	29.85B	29.85B	29.9B	29.85B	0
October 21, 2025	29.9B	29.85B	29.9B	29.85B	0
October 20, 2025	29.95B	29.85B	30B	29.85B	0
October 17, 2025	29.85B	29.85B	29.9B	29.8B	0
October 16, 2025	29.85B	29.85B	29.9B	29.8B	0
October 15, 2025	29.85B	29.85B	29.9B	29.8B	0
October 14, 2025	29.8B	29.8B	29.85B	29.8B	0
October 10, 2025	29.8B	29.8B	29.85B	29.8B	0
October 09, 2025	29.8B	29.8B	29.85B	29.8B	0
October 08, 2025	29.85B	29.8B	29.85B	29.8B	0
October 07, 2025	29.85B	29.8B	29.85B	29.8B	0
October 06, 2025	29.8B	29.8B	29.85B	29.75B	0
October 03, 2025	29.85B	29.8B	29.85B	29.8B	0
October 02, 2025	29.8B	29.8B	29.85B	29.8B	0
October 01, 2025	29.85B	29.8B	29.85B	29.8B	0
September 30, 2025	29.8B	29.8B	29.85B	29.8B	0
September 29, 2025	29.8B	29.8B	29.85B	29.75B	0
September 26, 2025	29.8B	29.8B	29.85B	29.75B	0
September 25, 2025	29.8B	29.8B	29.85B	29.75B	0
September 24, 2025	29.8B	29.8B	29.85B	29.75B	0
September 22, 2025	29.75B	29.75B	29.8B	29.7B	0