Sumitomo Mitsui Construction Co.,Ltd. (1821.T) JPX

598.00

+1(+0.17%)

Updated at October 20 09:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025597597597598596199,200
October 16, 2025597597597598596253,000
October 15, 2025597597597598596585,900
October 14, 2025596596596597596245,500
October 10, 2025596596596597596264,600
October 09, 2025596596596597596342,800
October 08, 2025597596596597596369,300
October 07, 2025597596596597596402,600
October 06, 20255965965965975951.18M
October 03, 2025597596596597596571,500
October 02, 2025596596596597596614,500
October 01, 2025597596596597596526,100
September 30, 2025596596596597596761,900
September 29, 2025596596596597595718,100
September 26, 2025596596596597595785,600
September 25, 2025596596596597595986,400
September 24, 2025596596596597595912,500
September 22, 2025595595595596594341,900
September 19, 2025599598598599598558,400
September 18, 2025598598598599598265,600
September 17, 2025598598598599598371,700
September 16, 2025598600600600598375,400
September 12, 2025599600600600598908,900
September 11, 2025599599599599598629,100
September 10, 2025599598598599598790,500
September 09, 2025598598598599598543,900
September 08, 2025598598598599598583,200
September 05, 2025598599599599598402,100
September 04, 2025599599599599598373,900
September 03, 2025598599599599598771,000
September 02, 2025598598598599598579,200
September 01, 20255985985985995982.59M
August 29, 2025598598598599598359,200
August 28, 2025598599599599598685,700
August 27, 2025599599599599598774,000
August 26, 2025598599599599598896,900
August 25, 2025598598598599598748,300
August 22, 2025599599599599598538,500
August 21, 20255985995995995981.16M
August 20, 2025598599599599598492,400
August 19, 20255995985985995982.79M
August 18, 2025599599599599598405,200
August 15, 2025599599599599598500,600
August 14, 2025598599599599598482,500
August 13, 2025598599599599598728,800
August 12, 2025599598598599598622,900
August 08, 2025598598598599598850,600
August 07, 2025598599599599598800,700
August 06, 2025598598598599598841,500
August 05, 2025598597597598597266,700
August 04, 20255975975975985971.03M
August 01, 2025597597597598597144,300
July 31, 2025597598598598596516,100
July 30, 2025597597597597596545,300
July 29, 2025596596596597596416,800
July 28, 2025596596596598596879,800
July 25, 2025596596596597596222,100
July 24, 2025596596596597596374,800
July 23, 2025597596596597596354,600
July 22, 2025596596596597596235,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved