Sumitomo Mitsui Construction Co.,Ltd. (1821.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1821.T Historical Return
If you invested ¥1000 in Sumitomo Mitsui Construction Co.,Ltd. (1821.T) 10 years ago, it would be worth ¥0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1821.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 598 | 597 | 0 | 599 | 597 | 200,100 |
| December 17, 2025 | 29.85B | 29.8B | 0 | 29.9B | 29.8B | 0 |
| December 16, 2025 | 29.85B | 29.8B | 0 | 29.9B | 29.8B | 0 |
| December 15, 2025 | 29.8B | 29.85B | 0 | 29.85B | 29.8B | 0 |
| December 12, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 11, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 10, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 09, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 08, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 05, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 04, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 03, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 02, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| December 01, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 28, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 27, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| November 26, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| November 25, 2025 | 29.9B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| November 21, 2025 | 29.8B | 29.85B | 0 | 29.85B | 29.8B | 0 |
| November 20, 2025 | 29.85B | 29.8B | 0 | 29.9B | 29.8B | 0 |
| November 19, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 18, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 17, 2025 | 29.85B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 14, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 13, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 12, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 11, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 10, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 07, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 06, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 05, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| November 04, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 31, 2025 | 29.85B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 30, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.8B | 0 |
| October 29, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| October 28, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| October 27, 2025 | 29.9B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| October 24, 2025 | 29.9B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| October 23, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| October 22, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| October 21, 2025 | 29.9B | 29.85B | 0 | 29.9B | 29.85B | 0 |
| October 20, 2025 | 29.95B | 29.85B | 0 | 30B | 29.85B | 0 |
| October 17, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.8B | 0 |
| October 16, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.8B | 0 |
| October 15, 2025 | 29.85B | 29.85B | 0 | 29.9B | 29.8B | 0 |
| October 14, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 10, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 09, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 08, 2025 | 29.85B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 07, 2025 | 29.85B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 06, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.75B | 0 |
| October 03, 2025 | 29.85B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 02, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| October 01, 2025 | 29.85B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| September 30, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.8B | 0 |
| September 29, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.75B | 0 |
| September 26, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.75B | 0 |
| September 25, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.75B | 0 |
| September 24, 2025 | 29.8B | 29.8B | 0 | 29.85B | 29.75B | 0 |
| September 22, 2025 | 29.75B | 29.75B | 0 | 29.8B | 29.7B | 0 |
AD
