ESR Group Limited (1821.HK) HKSE

12.94

+0.02(+0.15%)

Updated at June 16 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	12.94	12.94	12.94	12.94	12.94	0
July 02, 2025	12.94	12.94	12.94	12.94	12.94	0
June 30, 2025	12.94	12.94	12.94	12.94	12.94	0
June 27, 2025	12.94	12.94	12.94	12.94	12.94	0
June 26, 2025	12.94	12.94	12.94	12.94	12.94	0
June 25, 2025	12.94	12.94	12.94	12.94	12.94	0
June 24, 2025	12.94	12.94	12.94	12.94	12.94	0
June 23, 2025	12.94	12.94	12.94	12.94	12.94	0
June 20, 2025	12.94	12.94	12.94	12.94	12.94	0
June 19, 2025	12.94	12.94	12.94	12.94	12.94	0
June 18, 2025	12.94	12.94	12.94	12.94	12.94	0
June 17, 2025	12.94	12.94	12.94	12.94	12.94	0
June 16, 2025	12.94	12.94	12.94	12.98	12.94	26.38M
June 13, 2025	12.92	12.92	12.92	12.94	12.9	5.19M
June 12, 2025	12.86	12.88	12.88	12.92	12.84	12.3M
June 11, 2025	12.82	12.86	12.86	12.9	12.8	12.96M
June 10, 2025	12.8	12.82	12.82	12.84	12.8	7.54M
June 09, 2025	12.82	12.82	12.82	12.84	12.8	4.49M
June 06, 2025	12.82	12.84	12.84	12.84	12.8	9.78M
June 05, 2025	12.8	12.8	12.8	12.82	12.78	10.68M
June 04, 2025	12.8	12.8	12.8	12.82	12.78	10.26M
June 03, 2025	12.84	12.82	12.82	12.84	12.8	7.4M
June 02, 2025	12.82	12.84	12.84	12.84	12.8	5.46M
May 30, 2025	12.8	12.82	12.82	12.84	12.8	6.21M
May 29, 2025	12.82	12.82	12.82	12.84	12.8	6.32M
May 28, 2025	12.84	12.84	12.84	12.84	12.8	4.2M