ESR Group Limited (1821.HK) HKSE

12.94

+0.02(+0.15%)

Updated at June 16 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	12.94	12.94	12.94	12.94	12.94	0
July 02, 2025	12.94	12.94	12.94	12.94	12.94	0
June 30, 2025	12.94	12.94	12.94	12.94	12.94	0
June 27, 2025	12.94	12.94	12.94	12.94	12.94	0
June 26, 2025	12.94	12.94	12.94	12.94	12.94	0
June 25, 2025	12.94	12.94	12.94	12.94	12.94	0
June 24, 2025	12.94	12.94	12.94	12.94	12.94	0
June 23, 2025	12.94	12.94	12.94	12.94	12.94	0
June 20, 2025	12.94	12.94	12.94	12.94	12.94	0
June 19, 2025	12.94	12.94	12.94	12.94	12.94	0