China Wood International Holding Co., Limited (1822.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1822.HK Historical Return
If you invested $1000 in China Wood International Holding Co., Limited (1822.HK) 10 years ago, it would be worth $205.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245,614.04, while $1000 invested 1 year ago would be worth $760.87. This corresponds to total returns of -79.41%, 24,461.4%, -23.91%, respectively, with annualized returns of -14.61%, 200.64%, -23.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1822.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,300 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.34M |
| September 07, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.93M |
| September 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90,000 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 90,000 |
| September 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| August 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 120,150 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| August 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 2.25M |
| August 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.61M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| August 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 855,879 |
| August 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 360,000 |
| August 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.68M |
| August 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.89M |
| August 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| August 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 480,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 07, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 990,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,225 |
| August 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| August 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 840,000 |
| July 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 286,109 |
| July 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 540,000 |
| July 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 4.08M |
| July 23, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1.89M |
| July 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 570,000 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 720,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.2M |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 409,050 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 330,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 810,000 |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 300,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 990,000 |
| June 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 750,000 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 480,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| June 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.71M |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.27M |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| June 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.26M |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 780,000 |
| June 12, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 510,000 |
| June 11, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 390,000 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.82M |
| June 09, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 750,000 |
| June 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 330,000 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.26M |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 510,000 |
| June 03, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 600,000 |
| June 02, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.19M |
AD
