China Wood International Holding Co., Limited (1822.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1822.HK Historical Return
If you invested $1000 in China Wood International Holding Co., Limited (1822.HK) 10 years ago, it would be worth $229.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.62, while $1000 invested 1 year ago would be worth $980. This corresponds to total returns of -77.03%, -97.74%, -2%, respectively, with annualized returns of -13.68%, -53.11%, -2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1822.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 7.12M |
| November 10, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 3.03M |
| November 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| November 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| November 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 630,000 |
| November 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| November 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.7M |
| October 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| October 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 511,050 |
| October 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 720,000 |
| October 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.25M |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 780,000 |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 876,816 |
| October 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.41M |
| October 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 92,100 |
| October 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 744,000 |
| October 07, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.26M |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.23M |
| October 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 600,000 |
| October 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 156,000 |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.71M |
| September 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 510,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.17M |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 120,000 |
| September 21, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 3.87M |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.02M |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.63M |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.8M |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,300 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.34M |
| September 07, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.93M |
| September 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90,000 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 90,000 |
| September 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| August 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 120,150 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| August 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 2.25M |
| August 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.61M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| August 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 855,879 |
| August 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 360,000 |
| August 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.68M |
| August 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.89M |
| August 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| August 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 480,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 07, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 990,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,225 |
| August 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| August 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 840,000 |
| July 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 286,109 |
AD
