China Wood International Holding Co., Limited (1822.HK) HKSE

0.19

-0.002(-1.06%)

Updated at September 08 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.180.190.190.20.18180,000
September 04, 20250.170.180.180.190.17516,000
September 03, 20250.180.180.180.180.1760,000
September 02, 20250.170.180.180.180.17991,200
September 01, 20250.180.170.170.180.17991,200
August 29, 20250.180.180.180.220.173.19M
August 28, 20250.170.190.190.190.17751,125
August 27, 20250.180.190.190.20.18540,000
August 26, 20250.180.180.180.180.180
August 25, 20250.180.180.180.180.17570,000
August 22, 20250.160.190.190.20.162.85M
August 21, 20250.180.170.170.180.16150,000
August 20, 20250.150.170.170.170.15780,000
August 19, 20250.160.170.170.180.16960,100
August 18, 20250.150.160.160.160.14665,913
August 15, 20250.130.140.140.140.13231,000
August 14, 20250.130.140.140.140.13240,000
August 13, 20250.130.130.130.140.131.35M
August 12, 20250.130.140.140.140.1390,000
August 11, 20250.140.130.130.140.13390,000
August 08, 20250.130.140.140.140.13120,450
August 07, 20250.140.140.140.140.14840,000
August 06, 20250.130.140.140.140.13180,000
August 05, 20250.140.140.140.140.141,500
August 04, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.14990,000
July 31, 20250.140.140.140.140.1460,000
July 30, 20250.140.140.140.140.140
July 29, 20250.140.140.140.140.14210,000
July 28, 20250.140.140.140.140.140
July 25, 20250.140.140.140.140.140
July 24, 20250.140.140.140.140.140
July 23, 20250.140.140.140.140.1490,000
July 22, 20250.130.140.140.140.1310.2M
July 21, 20250.130.140.140.140.1311.38M
July 18, 20250.140.140.140.140.138.85M
July 17, 20250.120.130.130.130.12150,000
July 16, 20250.140.140.140.140.140
July 15, 20250.140.140.140.140.1490,000
July 14, 20250.140.140.140.140.14120,000
July 11, 20250.140.140.140.140.140
July 10, 20250.140.140.140.140.140
July 09, 20250.140.140.140.140.140
July 08, 20250.140.140.140.140.13330,000
July 07, 20250.140.140.140.140.1430,000
July 04, 20250.150.150.150.150.14690,000
July 03, 20250.150.150.150.150.150
July 02, 20250.160.160.160.160.160
June 30, 20250.170.160.160.170.161.57M
June 27, 20250.150.150.160.160.15150,000
June 26, 20250.140.160.160.180.146.09M
June 25, 20250.120.140.140.150.121.34M
June 24, 20250.130.130.130.130.13570,075
June 23, 20250.120.130.130.130.1292,850
June 20, 20250.130.130.130.130.130
June 19, 20250.130.130.130.130.130
June 18, 20250.130.130.130.130.13153,000
June 17, 20250.130.130.130.130.13192,450
June 16, 20250.130.130.130.130.130
June 13, 20250.130.130.130.130.12543,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved