China Wood International Holding Co., Limited (1822.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1822.HK Historical Return
If you invested $1000 in China Wood International Holding Co., Limited (1822.HK) 10 years ago, it would be worth $240.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297,826.09, while $1000 invested 1 year ago would be worth $1,070.31. This corresponds to total returns of -75.96%, 29,682.61%, 7.03%, respectively, with annualized returns of -13.28%, 212.26%, 7.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1822.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| June 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.26M |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 780,000 |
| June 12, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 510,000 |
| June 11, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 390,000 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.82M |
| June 09, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 750,000 |
| June 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 330,000 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.26M |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 510,000 |
| June 03, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 600,000 |
| June 02, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.19M |
| June 01, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 180,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 360,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,000 |
| May 26, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.05M |
| May 22, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 815,550 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 480,000 |
| May 20, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 1.83M |
| May 19, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 2.07M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| May 08, 2026 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 420,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,960 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 258,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,050 |
| April 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,125 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 39,000 |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| April 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 362,500 |
| April 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 210,000 |
| March 30, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 390,000 |
| March 26, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| March 23, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 120,000 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,025 |
| March 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 480,000 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 270,000 |
AD
