China Wood International Holding Co., Limited (1822.HK) HKSE

0.15

+0(+0.00%)

Updated at December 24 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.150.150.150.150.1530,000
December 23, 20250.150.150.150.150.1530,000
December 22, 20250.150.150.150.150.150
December 19, 20250.150.150.150.150.150
December 18, 20250.160.160.160.160.160
December 17, 20250.140.160.160.160.14180,200
December 16, 20250.160.160.160.160.160
December 15, 20250.160.160.160.160.16210,000
December 12, 20250.150.150.150.150.150
December 11, 20250.150.150.150.150.150
December 10, 20250.150.150.150.150.15154,950
December 09, 20250.150.150.150.150.150
December 08, 20250.160.150.150.160.15510,000
December 05, 20250.150.150.150.150.150
December 04, 20250.160.150.150.170.15270,000
December 03, 20250.160.160.160.160.15623,300
December 02, 20250.150.160.160.160.152.07M
December 01, 20250.170.160.160.170.151.27M
November 28, 20250.170.160.160.170.163.66M
November 27, 20250.160.160.160.160.16240,000
November 26, 20250.170.160.160.170.16360,000
November 25, 20250.160.170.170.170.161.8M
November 24, 20250.160.160.160.160.1690,000
November 21, 20250.160.170.170.170.16180,000
November 20, 20250.170.160.160.170.15510,000
November 19, 20250.160.170.170.170.161.83M
November 18, 20250.150.160.160.160.151.02M
November 17, 20250.160.160.160.170.164.9M
November 14, 20250.160.160.160.160.16360,000
November 13, 20250.150.150.150.150.1590,000
November 12, 20250.150.150.150.150.1560,000
November 11, 20250.150.150.150.150.15480,000
November 10, 20250.150.150.150.150.1560,000
November 07, 20250.150.150.150.150.15150,000
November 06, 20250.140.150.150.160.141.05M
November 05, 20250.140.140.140.140.14570,000
November 04, 20250.140.140.140.140.14151,080
November 03, 20250.140.130.130.140.13180,000
October 31, 20250.150.150.150.150.1430,000
October 30, 20250.140.150.150.150.1490,000
October 28, 20250.140.140.140.140.14360,000
October 27, 20250.140.140.140.150.14330,000
October 24, 20250.140.140.140.150.131.74M
October 23, 20250.150.140.140.160.132.53M
October 22, 20250.130.150.150.190.1311.29M
October 21, 20250.120.110.110.130.111.74M
October 20, 20250.120.120.120.120.12360,000
October 17, 20250.120.120.120.120.121.68M
October 16, 20250.130.120.120.130.12939,400
October 15, 20250.140.120.120.150.1210.56M
October 14, 20250.150.140.140.150.133.3M
October 13, 20250.160.150.150.160.141.02M
October 10, 20250.180.160.160.190.154.35M
October 09, 20250.170.180.180.190.17456,000
October 08, 20250.180.180.180.180.1810,200
October 06, 20250.160.180.180.180.16180,000
October 03, 20250.180.170.170.180.17212,550
October 02, 20250.160.170.170.170.16603,000
September 30, 20250.160.160.160.170.16870,000
September 29, 20250.170.170.170.180.16365,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved