871.00
+30(+3.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 842 | 871 | 871 | 883 | 840 | 187,400 |
| August 15, 2025 | 846 | 841 | 841 | 846 | 836 | 96,600 |
| August 14, 2025 | 850 | 846 | 846 | 850 | 842 | 105,500 |
| August 13, 2025 | 853 | 858 | 858 | 860 | 842 | 222,200 |
| August 12, 2025 | 856 | 841 | 841 | 857 | 828 | 270,000 |
| August 08, 2025 | 884 | 886 | 886 | 886 | 875 | 177,800 |
| August 07, 2025 | 880 | 882 | 882 | 891 | 877 | 251,600 |
| August 06, 2025 | 857 | 871 | 871 | 871 | 853 | 265,900 |
| August 05, 2025 | 852 | 856 | 856 | 857 | 848 | 84,800 |
| August 04, 2025 | 840 | 845 | 845 | 855 | 840 | 115,700 |
| August 01, 2025 | 836 | 855 | 855 | 862 | 836 | 189,500 |
| July 31, 2025 | 831 | 835 | 835 | 839 | 830 | 88,100 |
| July 30, 2025 | 820 | 830 | 830 | 835 | 820 | 100,500 |
| July 29, 2025 | 837 | 824 | 824 | 837 | 817 | 96,700 |
| July 28, 2025 | 836 | 839 | 839 | 840 | 831 | 105,200 |
| July 25, 2025 | 838 | 835 | 835 | 842 | 828 | 112,100 |
| July 24, 2025 | 825 | 831 | 831 | 839 | 825 | 144,800 |
| July 23, 2025 | 823 | 824 | 824 | 826 | 819 | 93,200 |
| July 22, 2025 | 825 | 822 | 822 | 830 | 818 | 86,400 |
| July 18, 2025 | 832 | 826 | 826 | 834 | 821 | 132,100 |
| July 17, 2025 | 813 | 828 | 828 | 830 | 809 | 115,800 |
| July 16, 2025 | 810 | 813 | 813 | 817 | 806 | 80,100 |
| July 15, 2025 | 818 | 808 | 808 | 821 | 807 | 55,900 |
| July 14, 2025 | 812 | 817 | 817 | 819 | 811 | 88,000 |
| July 11, 2025 | 816 | 812 | 812 | 824 | 809 | 112,900 |
| July 10, 2025 | 815 | 815 | 815 | 818 | 803 | 184,400 |
| July 09, 2025 | 798 | 810 | 810 | 814 | 798 | 104,600 |
| July 08, 2025 | 800 | 795 | 795 | 802 | 789 | 83,100 |
| July 07, 2025 | 812 | 800 | 800 | 812 | 796 | 75,800 |
| July 04, 2025 | 795 | 809 | 809 | 809 | 793 | 104,800 |
| July 03, 2025 | 801 | 792 | 792 | 804 | 788 | 75,900 |
| July 02, 2025 | 784 | 801 | 801 | 807 | 784 | 160,800 |
| July 01, 2025 | 791 | 787 | 787 | 791 | 783 | 54,800 |
| June 30, 2025 | 787 | 792 | 792 | 792 | 784 | 83,700 |
| June 27, 2025 | 779 | 783 | 783 | 783 | 772 | 78,600 |
| June 26, 2025 | 771 | 778 | 778 | 779 | 766 | 74,200 |
| June 25, 2025 | 781 | 771 | 771 | 781 | 768 | 81,700 |
| June 24, 2025 | 786 | 780 | 780 | 788 | 775 | 51,400 |
| June 23, 2025 | 778 | 780 | 780 | 788 | 775 | 69,300 |
| June 20, 2025 | 775 | 780 | 780 | 789 | 772 | 563,400 |
| June 19, 2025 | 777 | 773 | 773 | 780 | 772 | 56,700 |
| June 18, 2025 | 785 | 777 | 777 | 788 | 776 | 69,100 |
| June 17, 2025 | 798 | 789 | 789 | 800 | 786 | 71,200 |
| June 16, 2025 | 799 | 797 | 797 | 804 | 795 | 87,600 |
| June 13, 2025 | 794 | 797 | 797 | 808 | 793 | 150,300 |
| June 12, 2025 | 796 | 793 | 793 | 800 | 792 | 91,100 |
| June 11, 2025 | 793 | 789 | 789 | 798 | 789 | 117,400 |
| June 10, 2025 | 816 | 793 | 793 | 820 | 792 | 95,200 |
| June 09, 2025 | 817 | 815 | 815 | 820 | 811 | 60,600 |
| June 06, 2025 | 800 | 813 | 813 | 816 | 800 | 78,200 |
| June 05, 2025 | 821 | 803 | 803 | 821 | 799 | 90,900 |
| June 04, 2025 | 813 | 823 | 823 | 830 | 811 | 73,200 |
| June 03, 2025 | 826 | 813 | 813 | 826 | 812 | 51,400 |
| June 02, 2025 | 825 | 823 | 823 | 828 | 817 | 109,900 |
| May 30, 2025 | 822 | 829 | 829 | 832 | 818 | 63,100 |
| May 29, 2025 | 834 | 825 | 825 | 843 | 824 | 124,500 |
| May 28, 2025 | 825 | 822 | 822 | 830 | 818 | 101,600 |
| May 27, 2025 | 823 | 818 | 818 | 824 | 814 | 53,900 |
| May 26, 2025 | 817 | 824 | 824 | 832 | 817 | 76,900 |
| May 23, 2025 | 816 | 810 | 810 | 820 | 809 | 86,000 |