Daiho Corporation (1822.T) JPX

Currency In JPY

AD

1822.T Historical Return

If you invested ¥1000 in Daiho Corporation (1822.T) 10 years ago, it would be worth ¥2,013.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.33, while ¥1000 invested 1 year ago would be worth ¥973.26. This corresponds to total returns of 101.34%, 13.13%, -2.67%, respectively, with annualized returns of 7.24%, 2.5%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1822.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026791795795796785240,000
July 30, 2026786787787797783293,000
July 29, 2026793788788796782162,300
July 28, 202679478978979478491,600
July 27, 2026783793793796783143,700
July 24, 2026782780780785778108,500
July 23, 202678878078078878079,800
July 22, 202679279079079778683,800
July 21, 2026782791791795781193,200
July 17, 2026786779779795776172,100
July 16, 2026796791791802785102,300
July 15, 2026794796796801793101,600
July 14, 2026794788788796788138,900
July 13, 2026820793793825793176,800
July 10, 2026825820820835819407,400
July 09, 2026800822822823794419,200
July 08, 2026785801801808775480,900
July 07, 2026782785785795781214,900
July 06, 2026776777777784775159,400
July 03, 2026774773773778768134,300
July 02, 2026767773773777766177,400
July 01, 202675676276276575689,400
June 30, 2026764755755764752154,900
June 29, 2026755758758765754196,400
June 26, 2026743752752752741187,700
June 25, 202674574074074773899,300
June 24, 2026744742742745738121,100
June 23, 2026735743743743733139,800
June 22, 2026740733733742733102,800
June 19, 2026746740740746738184,800
June 18, 2026738740740746737134,200
June 17, 2026741737737745737100,800
June 16, 2026746737737746736154,100
June 15, 2026740752752756740223,800
June 12, 2026740741741743737113,500
June 11, 2026734733733734723118,800
June 10, 202673073373373872988,300
June 09, 2026737732732739727107,500
June 08, 2026727735735735726166,800
June 05, 202672473073073772296,200
June 04, 202671871971972471681,600
June 03, 2026712720720722710161,500
June 02, 2026722713713722706221,400
June 01, 2026742722722742722321,100
May 29, 2026745742742746738126,000
May 28, 2026742745745749740112,100
May 27, 2026750746746751740102,900
May 26, 2026746750750754741104,300
May 25, 2026750746746752742116,500
May 22, 202675774874875874391,300
May 21, 2026748754754756746162,900
May 20, 2026753741741753733248,700
May 19, 2026752751751757746145,300
May 18, 2026749751751752745173,200
May 15, 2026748746746752742176,300
May 14, 2026737743743756736368,100
May 13, 2026775752752777752177,300
May 12, 2026763768768773763225,700
May 11, 2026757757757762755118,700
May 08, 2026748760760760741197,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved