Daiho Corporation (1822.T) JPX

720.00

+7(+0.98%)

Updated at June 03 03:30PM

Currency In JPY

1822.T Historical Return

If you invested ¥1000 in Daiho Corporation (1822.T) 10 years ago, it would be worth ¥1,959.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.44, while ¥1000 invested 1 year ago would be worth ¥916.14. This corresponds to total returns of 95.93%, 6.44%, -8.39%, respectively, with annualized returns of 6.95%, 1.26%, -8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1822.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	722	713	713	722	706	221,400
June 01, 2026	742	722	722	742	722	321,100
May 29, 2026	745	742	742	746	738	126,000
May 28, 2026	742	745	745	749	740	112,100
May 27, 2026	750	746	746	751	740	102,900
May 26, 2026	746	750	750	754	741	104,300
May 25, 2026	750	746	746	752	742	116,500
May 22, 2026	757	748	748	758	743	91,300
May 21, 2026	748	754	754	756	746	162,900
May 20, 2026	753	741	741	753	733	248,700
May 19, 2026	752	751	751	757	746	145,300
May 18, 2026	749	751	751	752	745	173,200
May 15, 2026	748	746	746	752	742	176,300
May 14, 2026	737	743	743	756	736	368,100
May 13, 2026	775	752	752	777	752	177,300
May 12, 2026	763	768	768	773	763	225,700
May 11, 2026	757	757	757	762	755	118,700
May 08, 2026	748	760	760	760	741	197,000
May 07, 2026	750	750	750	753	748	114,500
May 01, 2026	745	745	745	748	737	86,600
April 30, 2026	750	741	741	750	736	164,300
April 28, 2026	741	751	751	751	739	163,200
April 27, 2026	744	740	740	747	736	198,800
April 24, 2026	743	744	744	747	740	214,400
April 23, 2026	743	743	743	743	734	182,800
April 22, 2026	750	744	744	750	743	134,500
April 21, 2026	757	751	751	757	749	113,900
April 20, 2026	752	755	755	756	749	112,400
April 17, 2026	746	748	748	749	740	202,100
April 16, 2026	752	749	749	755	748	197,100
April 15, 2026	760	752	752	763	751	171,700
April 14, 2026	762	760	760	764	755	111,300
April 13, 2026	762	758	758	767	752	186,400
April 10, 2026	774	763	763	776	760	188,400
April 09, 2026	781	773	773	785	773	163,200
April 08, 2026	780	780	780	785	777	177,500
April 07, 2026	775	768	768	778	765	130,300
April 06, 2026	782	772	772	782	772	92,600
April 03, 2026	782	778	778	788	777	127,800
April 02, 2026	785	782	782	794	778	152,300
April 01, 2026	783	786	786	788	776	260,200
March 31, 2026	779	770	770	783	770	311,600
March 30, 2026	754	777	777	784	753	382,200
March 27, 2026	811	813	779	819	807	484,400
March 26, 2026	818	811	777.08	820	804	274,500
March 25, 2026	813	819	784.75	821	809	266,600
March 24, 2026	806	805	771.33	809	801	177,700
March 23, 2026	803	789	756	803	788	330,300
March 19, 2026	830	815	780.92	830	815	228,400
March 18, 2026	830	837	802	837	820	265,900
March 17, 2026	826	822	787.62	833	821	108,700
March 16, 2026	834	824	789.54	834	824	160,100
March 13, 2026	830	834	799.12	842	830	112,000
March 12, 2026	850	838	802.95	850	835	190,700
March 11, 2026	851	855	819.24	862	851	152,800
March 10, 2026	847	857	816.37	859	844	100,200
March 09, 2026	820	840	804.87	843	818	278,700
March 06, 2026	854	855	819.24	855	842	242,800
March 05, 2026	856	858	822.12	867	852	248,500
March 04, 2026	858	838	802	858	820	321,400