Daiho Corporation (1822.T) JPX

864.00

+2(+0.23%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025863864864868855285,700
September 04, 2025849862862862847233,600
September 03, 2025846848848848841163,600
September 02, 2025844842842849840140,200
September 01, 2025843845845852841138,400
August 29, 202583584284284383292,700
August 28, 2025832839839844832129,600
August 27, 2025834832832843825166,500
August 26, 2025848838838848833125,300
August 25, 202585584884885884698,400
August 22, 202585085885885884983,800
August 21, 202586085085086985092,800
August 20, 202587086486487085567,300
August 19, 2025870871871873861155,500
August 18, 2025842871871883840187,400
August 15, 202584684184184683696,600
August 14, 2025850846846850842105,500
August 13, 2025853858858860842222,200
August 12, 2025856841841857828270,000
August 08, 2025884886886886875177,800
August 07, 2025880882882891877251,600
August 06, 2025857871871871853265,900
August 05, 202585285685685784884,800
August 04, 2025840845845855840115,700
August 01, 2025836855855862836189,500
July 31, 202583183583583983088,100
July 30, 2025820830830835820100,500
July 29, 202583782482483781796,700
July 28, 2025836839839840831105,200
July 25, 2025838835835842828112,100
July 24, 2025825831831839825144,800
July 23, 202582382482482681993,200
July 22, 202582582282283081886,400
July 18, 2025832826826834821132,100
July 17, 2025813828828830809115,800
July 16, 202581081381381780680,100
July 15, 202581880880882180755,900
July 14, 202581281781781981188,000
July 11, 2025816812812824809112,900
July 10, 2025815815815818803184,400
July 09, 2025798810810814798104,600
July 08, 202580079579580278983,100
July 07, 202581280080081279675,800
July 04, 2025795809809809793104,800
July 03, 202580179279280478875,900
July 02, 2025784801801807784160,800
July 01, 202579178778779178354,800
June 30, 202578779279279278483,700
June 27, 202577978378378377278,600
June 26, 202577177877877976674,200
June 25, 202578177177178176881,700
June 24, 202578678078078877551,400
June 23, 202577878078078877569,300
June 20, 2025775780780789772563,400
June 19, 202577777377378077256,700
June 18, 202578577777778877669,100
June 17, 202579878978980078671,200
June 16, 202579979779780479587,600
June 13, 2025794797797808793150,300
June 12, 202579679379380079291,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved