Daiho Corporation (1822.T) JPX

815.00

+19(+2.39%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026802796796802791154,400
January 09, 202679079279279478989,900
January 08, 202679079079079178798,800
January 07, 2026794791791796788131,100
January 06, 2026794795795801792146,100
January 05, 2026790789789792781159,500
December 30, 2025790785785793784131,900
December 29, 2025782791791795780183,000
December 26, 2025775778778779773136,300
December 25, 202576977577577576683,400
December 24, 202576576576576976292,100
December 23, 2025762765765765759114,200
December 22, 2025765760760765757106,500
December 19, 2025757762762763757164,700
December 18, 2025747760760760746152,400
December 17, 202575274774775274670,100
December 16, 2025756750750756748105,200
December 15, 2025755755755758751123,800
December 12, 2025748750750754746108,900
December 11, 2025750738738753738201,900
December 10, 202575775275275775084,900
December 09, 202576075075076375090,700
December 08, 2025746759759759746136,700
December 05, 2025753746746754740275,400
December 04, 2025756755755758754102,900
December 03, 2025760756756762754162,300
December 02, 2025764760760764758138,200
December 01, 2025777761761777760200,600
November 28, 2025771774774776767117,300
November 27, 2025775770770778766154,100
November 26, 2025764774774775763148,700
November 25, 2025769763763769758137,700
November 21, 2025754768768768754281,600
November 20, 2025773764764774762162,800
November 19, 2025772766766776762153,100
November 18, 2025776772772780766200,300
November 17, 2025768774774775755292,700
November 14, 2025803780780803779386,200
November 13, 2025799797797803789214,900
November 12, 2025799799799809796142,800
November 11, 202579979579579979158,600
November 10, 202579879879880079664,800
November 07, 202578879279279278752,000
November 06, 202579179179179678860,400
November 05, 2025791791791796788101,300
November 04, 2025798791791799783101,300
October 31, 202578879079079878791,700
October 30, 2025783790790793782131,700
October 29, 2025792780780792780130,200
October 28, 2025812792792815789179,400
October 27, 2025812815815817810114,100
October 24, 202581280980981580758,600
October 23, 2025803811811811801124,200
October 22, 2025802806806808797256,900
October 21, 202580479779780579690,800
October 20, 202580580480480680073,700
October 17, 202580879779780879655,600
October 16, 202580580680680980277,800
October 15, 202579580380380479470,200
October 14, 2025783789789797782120,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved