797.00
-9(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 808 | 797 | 797 | 808 | 796 | 55,600 |
| October 16, 2025 | 805 | 806 | 806 | 809 | 802 | 77,800 |
| October 15, 2025 | 795 | 803 | 803 | 804 | 794 | 70,200 |
| October 14, 2025 | 783 | 789 | 789 | 797 | 782 | 120,600 |
| October 10, 2025 | 799 | 790 | 790 | 801 | 789 | 133,600 |
| October 09, 2025 | 803 | 805 | 805 | 809 | 799 | 192,300 |
| October 08, 2025 | 810 | 803 | 803 | 819 | 803 | 164,600 |
| October 07, 2025 | 800 | 814 | 814 | 819 | 798 | 194,800 |
| October 06, 2025 | 819 | 810 | 810 | 822 | 806 | 329,700 |
| October 03, 2025 | 800 | 793 | 793 | 810 | 793 | 153,600 |
| October 02, 2025 | 802 | 802 | 802 | 813 | 799 | 166,900 |
| October 01, 2025 | 829 | 808 | 808 | 829 | 805 | 177,000 |
| September 30, 2025 | 829 | 829 | 829 | 829 | 816 | 258,500 |
| September 29, 2025 | 862 | 829 | 829 | 864 | 828 | 510,900 |
| September 26, 2025 | 853 | 868 | 868 | 874 | 849 | 434,900 |
| September 25, 2025 | 850 | 855 | 855 | 857 | 849 | 283,900 |
| September 24, 2025 | 845 | 852 | 852 | 852 | 840 | 276,200 |
| September 22, 2025 | 853 | 848 | 848 | 855 | 848 | 194,300 |
| September 19, 2025 | 852 | 850 | 850 | 857 | 848 | 227,400 |
| September 18, 2025 | 849 | 851 | 851 | 851 | 843 | 191,400 |
| September 17, 2025 | 849 | 851 | 851 | 851 | 843 | 191,400 |
| September 16, 2025 | 855 | 851 | 851 | 858 | 849 | 221,600 |
| September 12, 2025 | 860 | 856 | 856 | 863 | 855 | 183,200 |
| September 11, 2025 | 874 | 860 | 860 | 874 | 859 | 235,200 |
| September 10, 2025 | 877 | 874 | 874 | 881 | 872 | 172,300 |
| September 09, 2025 | 871 | 874 | 874 | 885 | 870 | 289,400 |
| September 08, 2025 | 864 | 860 | 860 | 868 | 858 | 217,000 |
| September 05, 2025 | 863 | 864 | 864 | 868 | 855 | 285,700 |
| September 04, 2025 | 849 | 862 | 862 | 862 | 847 | 233,600 |
| September 03, 2025 | 846 | 848 | 848 | 848 | 841 | 163,600 |
| September 02, 2025 | 844 | 842 | 842 | 849 | 840 | 140,200 |
| September 01, 2025 | 843 | 845 | 845 | 852 | 841 | 138,400 |
| August 29, 2025 | 835 | 842 | 842 | 843 | 832 | 92,700 |
| August 28, 2025 | 832 | 839 | 839 | 844 | 832 | 129,600 |
| August 27, 2025 | 834 | 832 | 832 | 843 | 825 | 166,500 |
| August 26, 2025 | 848 | 838 | 838 | 848 | 833 | 125,300 |
| August 25, 2025 | 855 | 848 | 848 | 858 | 846 | 98,400 |
| August 22, 2025 | 850 | 858 | 858 | 858 | 849 | 83,800 |
| August 21, 2025 | 860 | 850 | 850 | 869 | 850 | 92,800 |
| August 20, 2025 | 870 | 864 | 864 | 870 | 855 | 67,300 |
| August 19, 2025 | 870 | 871 | 871 | 873 | 861 | 155,500 |
| August 18, 2025 | 842 | 871 | 871 | 883 | 840 | 187,400 |
| August 15, 2025 | 846 | 841 | 841 | 846 | 836 | 96,600 |
| August 14, 2025 | 850 | 846 | 846 | 850 | 842 | 105,500 |
| August 13, 2025 | 853 | 858 | 858 | 860 | 842 | 222,200 |
| August 12, 2025 | 856 | 841 | 841 | 857 | 828 | 270,000 |
| August 08, 2025 | 884 | 886 | 886 | 886 | 875 | 177,800 |
| August 07, 2025 | 880 | 882 | 882 | 891 | 877 | 251,600 |
| August 06, 2025 | 857 | 871 | 871 | 871 | 853 | 265,900 |
| August 05, 2025 | 852 | 856 | 856 | 857 | 848 | 84,800 |
| August 04, 2025 | 840 | 845 | 845 | 855 | 840 | 115,700 |
| August 01, 2025 | 836 | 855 | 855 | 862 | 836 | 189,500 |
| July 31, 2025 | 831 | 835 | 835 | 839 | 830 | 88,100 |
| July 30, 2025 | 820 | 830 | 830 | 835 | 820 | 100,500 |
| July 29, 2025 | 837 | 824 | 824 | 837 | 817 | 96,700 |
| July 28, 2025 | 836 | 839 | 839 | 840 | 831 | 105,200 |
| July 25, 2025 | 838 | 835 | 835 | 842 | 828 | 112,100 |
| July 24, 2025 | 825 | 831 | 831 | 839 | 825 | 144,800 |
| July 23, 2025 | 823 | 824 | 824 | 826 | 819 | 93,200 |
| July 22, 2025 | 825 | 822 | 822 | 830 | 818 | 86,400 |