820.00
+4(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 811 | 820 | 820 | 822 | 810 | 160,600 |
| January 14, 2026 | 799 | 816 | 816 | 817 | 796 | 287,000 |
| January 13, 2026 | 802 | 796 | 796 | 802 | 791 | 154,400 |
| January 09, 2026 | 790 | 792 | 792 | 794 | 789 | 89,900 |
| January 08, 2026 | 790 | 790 | 790 | 791 | 787 | 98,800 |
| January 07, 2026 | 794 | 791 | 791 | 796 | 788 | 131,100 |
| January 06, 2026 | 794 | 795 | 795 | 801 | 792 | 146,100 |
| January 05, 2026 | 790 | 789 | 789 | 792 | 781 | 159,500 |
| December 30, 2025 | 790 | 785 | 785 | 793 | 784 | 131,900 |
| December 29, 2025 | 782 | 791 | 791 | 795 | 780 | 183,000 |
| December 26, 2025 | 775 | 778 | 778 | 779 | 773 | 136,300 |
| December 25, 2025 | 769 | 775 | 775 | 775 | 766 | 83,400 |
| December 24, 2025 | 765 | 765 | 765 | 769 | 762 | 92,100 |
| December 23, 2025 | 762 | 765 | 765 | 765 | 759 | 114,200 |
| December 22, 2025 | 765 | 760 | 760 | 765 | 757 | 106,500 |
| December 19, 2025 | 757 | 762 | 762 | 763 | 757 | 164,700 |
| December 18, 2025 | 747 | 760 | 760 | 760 | 746 | 152,400 |
| December 17, 2025 | 752 | 747 | 747 | 752 | 746 | 70,100 |
| December 16, 2025 | 756 | 750 | 750 | 756 | 748 | 105,200 |
| December 15, 2025 | 755 | 755 | 755 | 758 | 751 | 123,800 |
| December 12, 2025 | 748 | 750 | 750 | 754 | 746 | 108,900 |
| December 11, 2025 | 750 | 738 | 738 | 753 | 738 | 201,900 |
| December 10, 2025 | 757 | 752 | 752 | 757 | 750 | 84,900 |
| December 09, 2025 | 760 | 750 | 750 | 763 | 750 | 90,700 |
| December 08, 2025 | 746 | 759 | 759 | 759 | 746 | 136,700 |
| December 05, 2025 | 753 | 746 | 746 | 754 | 740 | 275,400 |
| December 04, 2025 | 756 | 755 | 755 | 758 | 754 | 102,900 |
| December 03, 2025 | 760 | 756 | 756 | 762 | 754 | 162,300 |
| December 02, 2025 | 764 | 760 | 760 | 764 | 758 | 138,200 |
| December 01, 2025 | 777 | 761 | 761 | 777 | 760 | 200,600 |
| November 28, 2025 | 771 | 774 | 774 | 776 | 767 | 117,300 |
| November 27, 2025 | 775 | 770 | 770 | 778 | 766 | 154,100 |
| November 26, 2025 | 764 | 774 | 774 | 775 | 763 | 148,700 |
| November 25, 2025 | 769 | 763 | 763 | 769 | 758 | 137,700 |
| November 21, 2025 | 754 | 768 | 768 | 768 | 754 | 281,600 |
| November 20, 2025 | 773 | 764 | 764 | 774 | 762 | 162,800 |
| November 19, 2025 | 772 | 766 | 766 | 776 | 762 | 153,100 |
| November 18, 2025 | 776 | 772 | 772 | 780 | 766 | 200,300 |
| November 17, 2025 | 768 | 774 | 774 | 775 | 755 | 292,700 |
| November 14, 2025 | 803 | 780 | 780 | 803 | 779 | 386,200 |
| November 13, 2025 | 799 | 797 | 797 | 803 | 789 | 214,900 |
| November 12, 2025 | 799 | 799 | 799 | 809 | 796 | 142,800 |
| November 11, 2025 | 799 | 795 | 795 | 799 | 791 | 58,600 |
| November 10, 2025 | 798 | 798 | 798 | 800 | 796 | 64,800 |
| November 07, 2025 | 788 | 792 | 792 | 792 | 787 | 52,000 |
| November 06, 2025 | 791 | 791 | 791 | 796 | 788 | 60,400 |
| November 05, 2025 | 791 | 791 | 791 | 796 | 788 | 101,300 |
| November 04, 2025 | 798 | 791 | 791 | 799 | 783 | 101,300 |
| October 31, 2025 | 788 | 790 | 790 | 798 | 787 | 91,700 |
| October 30, 2025 | 783 | 790 | 790 | 793 | 782 | 131,700 |
| October 29, 2025 | 792 | 780 | 780 | 792 | 780 | 130,200 |
| October 28, 2025 | 812 | 792 | 792 | 815 | 789 | 179,400 |
| October 27, 2025 | 812 | 815 | 815 | 817 | 810 | 114,100 |
| October 24, 2025 | 812 | 809 | 809 | 815 | 807 | 58,600 |
| October 23, 2025 | 803 | 811 | 811 | 811 | 801 | 124,200 |
| October 22, 2025 | 802 | 806 | 806 | 808 | 797 | 256,900 |
| October 21, 2025 | 804 | 797 | 797 | 805 | 796 | 90,800 |
| October 20, 2025 | 805 | 804 | 804 | 806 | 800 | 73,700 |
| October 17, 2025 | 808 | 797 | 797 | 808 | 796 | 55,600 |
| October 16, 2025 | 805 | 806 | 806 | 809 | 802 | 77,800 |