Daiho Corporation (1822.T) JPX

Currency In JPY

1822.T Historical Return

If you invested ¥1000 in Daiho Corporation (1822.T) 10 years ago, it would be worth ¥2,089.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.26, while ¥1000 invested 1 year ago would be worth ¥972.98. This corresponds to total returns of 108.95%, 20.63%, -2.7%, respectively, with annualized returns of 7.64%, 3.82%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1822.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	806	807	807	810	802	111,200
August 20, 2026	804	810	810	810	801	164,000
August 19, 2026	805	801	801	805	796	121,700
August 18, 2026	804	807	807	810	800	127,800
August 17, 2026	809	808	808	816	803	182,900
August 14, 2026	798	809	809	810	796	185,000
August 13, 2026	794	798	798	800	790	128,300
August 12, 2026	788	791	791	793	785	118,900
August 10, 2026	777	788	788	796	774	209,400
August 07, 2026	780	775	775	783	775	151,800
August 06, 2026	775	778	778	784	772	122,300
August 05, 2026	767	766	766	774	766	116,800
August 04, 2026	770	766	766	773	765	132,800
August 03, 2026	786	772	772	786	767	210,900
July 31, 2026	791	795	795	796	785	240,000
July 30, 2026	786	787	787	797	783	293,000
July 29, 2026	793	788	788	796	782	162,300
July 28, 2026	794	789	789	794	784	91,600
July 27, 2026	783	793	793	796	783	143,700
July 24, 2026	782	780	780	785	778	108,500
July 23, 2026	788	780	780	788	780	79,800
July 22, 2026	792	790	790	797	786	83,800
July 21, 2026	782	791	791	795	781	193,200
July 17, 2026	786	779	779	795	776	172,100
July 16, 2026	796	791	791	802	785	102,300
July 15, 2026	794	796	796	801	793	101,600
July 14, 2026	794	788	788	796	788	138,900
July 13, 2026	820	793	793	825	793	176,800
July 10, 2026	825	820	820	835	819	407,400
July 09, 2026	800	822	822	823	794	419,200
July 08, 2026	785	801	801	808	775	480,900
July 07, 2026	782	785	785	795	781	214,900
July 06, 2026	776	777	777	784	775	159,400
July 03, 2026	774	773	773	778	768	134,300
July 02, 2026	767	773	773	777	766	177,400
July 01, 2026	756	762	762	765	756	89,400
June 30, 2026	764	755	755	764	752	154,900
June 29, 2026	755	758	758	765	754	196,400
June 26, 2026	743	752	752	752	741	187,700
June 25, 2026	745	740	740	747	738	99,300
June 24, 2026	744	742	742	745	738	121,100
June 23, 2026	735	743	743	743	733	139,800
June 22, 2026	740	733	733	742	733	102,800
June 19, 2026	746	740	740	746	738	184,800
June 18, 2026	738	740	740	746	737	134,200
June 17, 2026	741	737	737	745	737	100,800
June 16, 2026	746	737	737	746	736	154,100
June 15, 2026	740	752	752	756	740	223,800
June 12, 2026	740	741	741	743	737	113,500
June 11, 2026	734	733	733	734	723	118,800
June 10, 2026	730	733	733	738	729	88,300
June 09, 2026	737	732	732	739	727	107,500
June 08, 2026	727	735	735	735	726	166,800
June 05, 2026	724	730	730	737	722	96,200
June 04, 2026	718	719	719	724	716	81,600
June 03, 2026	712	720	720	722	710	161,500
June 02, 2026	722	713	713	722	706	221,400
June 01, 2026	742	722	722	742	722	321,100
May 29, 2026	745	742	742	746	738	126,000
May 28, 2026	742	745	745	749	740	112,100