746.00
-9(-1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 753 | 746 | 746 | 754 | 740 | 275,400 |
| December 04, 2025 | 756 | 755 | 755 | 758 | 754 | 102,900 |
| December 03, 2025 | 760 | 756 | 756 | 762 | 754 | 162,300 |
| December 02, 2025 | 764 | 760 | 760 | 764 | 758 | 138,200 |
| December 01, 2025 | 777 | 761 | 761 | 777 | 760 | 200,600 |
| November 28, 2025 | 771 | 774 | 774 | 776 | 767 | 117,300 |
| November 27, 2025 | 775 | 770 | 770 | 778 | 766 | 154,100 |
| November 26, 2025 | 764 | 774 | 774 | 775 | 763 | 148,700 |
| November 25, 2025 | 769 | 763 | 763 | 769 | 758 | 137,700 |
| November 21, 2025 | 754 | 768 | 768 | 768 | 754 | 281,600 |
| November 20, 2025 | 773 | 764 | 764 | 774 | 762 | 162,800 |
| November 19, 2025 | 772 | 766 | 766 | 776 | 762 | 153,100 |
| November 18, 2025 | 776 | 772 | 772 | 780 | 766 | 200,300 |
| November 17, 2025 | 768 | 774 | 774 | 775 | 755 | 292,700 |
| November 14, 2025 | 803 | 780 | 780 | 803 | 779 | 386,200 |
| November 13, 2025 | 799 | 797 | 797 | 803 | 789 | 214,900 |
| November 12, 2025 | 799 | 799 | 799 | 809 | 796 | 142,800 |
| November 11, 2025 | 799 | 795 | 795 | 799 | 791 | 58,600 |
| November 10, 2025 | 798 | 798 | 798 | 800 | 796 | 64,800 |
| November 07, 2025 | 788 | 792 | 792 | 792 | 787 | 52,000 |
| November 06, 2025 | 791 | 791 | 791 | 796 | 788 | 60,400 |
| November 05, 2025 | 791 | 791 | 791 | 796 | 788 | 101,300 |
| November 04, 2025 | 798 | 791 | 791 | 799 | 783 | 101,300 |
| October 31, 2025 | 788 | 790 | 790 | 798 | 787 | 91,700 |
| October 30, 2025 | 783 | 790 | 790 | 793 | 782 | 131,700 |
| October 29, 2025 | 792 | 780 | 780 | 792 | 780 | 130,200 |
| October 28, 2025 | 812 | 792 | 792 | 815 | 789 | 179,400 |
| October 27, 2025 | 812 | 815 | 815 | 817 | 810 | 114,100 |
| October 24, 2025 | 812 | 809 | 809 | 815 | 807 | 58,600 |
| October 23, 2025 | 803 | 811 | 811 | 811 | 801 | 124,200 |
| October 22, 2025 | 802 | 806 | 806 | 808 | 797 | 256,900 |
| October 21, 2025 | 804 | 797 | 797 | 805 | 796 | 90,800 |
| October 20, 2025 | 805 | 804 | 804 | 806 | 800 | 73,700 |
| October 17, 2025 | 808 | 797 | 797 | 808 | 796 | 55,600 |
| October 16, 2025 | 805 | 806 | 806 | 809 | 802 | 77,800 |
| October 15, 2025 | 795 | 803 | 803 | 804 | 794 | 70,200 |
| October 14, 2025 | 783 | 789 | 789 | 797 | 782 | 120,600 |
| October 10, 2025 | 799 | 790 | 790 | 801 | 789 | 133,600 |
| October 09, 2025 | 803 | 805 | 805 | 809 | 799 | 192,300 |
| October 08, 2025 | 810 | 803 | 803 | 819 | 803 | 164,600 |
| October 07, 2025 | 800 | 814 | 814 | 819 | 798 | 194,800 |
| October 06, 2025 | 819 | 810 | 810 | 822 | 806 | 329,700 |
| October 03, 2025 | 800 | 793 | 793 | 810 | 793 | 153,600 |
| October 02, 2025 | 802 | 802 | 802 | 813 | 799 | 166,900 |
| October 01, 2025 | 829 | 808 | 808 | 829 | 805 | 177,000 |
| September 30, 2025 | 829 | 829 | 829 | 829 | 816 | 258,500 |
| September 29, 2025 | 862 | 829 | 829 | 864 | 828 | 510,900 |
| September 26, 2025 | 853 | 868 | 868 | 874 | 849 | 434,900 |
| September 25, 2025 | 850 | 855 | 855 | 857 | 849 | 283,900 |
| September 24, 2025 | 845 | 852 | 852 | 852 | 840 | 276,200 |
| September 22, 2025 | 853 | 848 | 848 | 855 | 848 | 194,300 |
| September 19, 2025 | 852 | 850 | 850 | 857 | 848 | 227,400 |
| September 18, 2025 | 849 | 851 | 851 | 851 | 843 | 191,400 |
| September 17, 2025 | 849 | 851 | 851 | 851 | 843 | 191,400 |
| September 16, 2025 | 855 | 851 | 851 | 858 | 849 | 221,600 |
| September 12, 2025 | 860 | 856 | 856 | 863 | 855 | 183,200 |
| September 11, 2025 | 874 | 860 | 860 | 874 | 859 | 235,200 |
| September 10, 2025 | 877 | 874 | 874 | 881 | 872 | 172,300 |
| September 09, 2025 | 871 | 874 | 874 | 885 | 870 | 289,400 |
| September 08, 2025 | 864 | 860 | 860 | 868 | 858 | 217,000 |