Daiho Corporation (1822.T) JPX

744.00

+1(+0.13%)

Updated at April 24 03:30PM

Currency In JPY

1822.T Historical Return

If you invested ¥1000 in Daiho Corporation (1822.T) 10 years ago, it would be worth ¥2,137.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.73, while ¥1000 invested 1 year ago would be worth ¥960.86. This corresponds to total returns of 113.77%, 12.87%, -3.91%, respectively, with annualized returns of 7.89%, 2.45%, -3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1822.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026743743743743734182,800
April 22, 2026750744744750743134,500
April 21, 2026757751751757749113,900
April 20, 2026752755755756749112,400
April 17, 2026746748748749740202,100
April 16, 2026752749749755748197,100
April 15, 2026760752752763751171,700
April 14, 2026762760760764755111,300
April 13, 2026762758758767752186,400
April 10, 2026774763763776760188,400
April 09, 2026781773773785773163,200
April 08, 2026780780780785777177,500
April 07, 2026775768768778765130,300
April 06, 202678277277278277292,600
April 03, 2026782778778788777127,800
April 02, 2026785782782794778152,300
April 01, 2026783786786788776260,200
March 31, 2026779770770783770311,600
March 30, 2026754777777784753382,200
March 27, 2026811813779819807484,400
March 26, 2026818811777.08820804274,500
March 25, 2026813819784.75821809266,600
March 24, 2026806805771.33809801177,700
March 23, 2026803789756803788330,300
March 19, 2026830815780.92830815228,400
March 18, 2026830837802837820265,900
March 17, 2026826822787.62833821108,700
March 16, 2026834824789.54834824160,100
March 13, 2026830834799.12842830112,000
March 12, 2026850838802.95850835190,700
March 11, 2026851855819.24862851152,800
March 10, 2026847857816.37859844100,200
March 09, 2026820840804.87843818278,700
March 06, 2026854855819.24855842242,800
March 05, 2026856858822.12867852248,500
March 04, 2026858838802858820321,400
March 03, 2026895870833.62895870351,000
March 02, 2026880906868.11907873428,600
February 27, 2026870895865.18895867425,900
February 26, 2026853868839.08875851489,700
February 25, 2026868853824.58868850255,900
February 24, 2026869868839.08870855319,500
February 20, 2026869867838.11871860323,800
February 19, 2026865870841.01877854408,700
February 18, 2026854862833.28862846348,200
February 17, 2026850849820.71857841410,900
February 16, 2026820850821.68850819701,400
February 13, 2026830813785.91831806430,200
February 12, 2026834830802.34835826323,200
February 10, 2026820832804.28832818479,400
February 09, 2026822813785.91823812246,300
February 06, 2026808812784.94812801182,000
February 05, 2026802808781.08808799130,900
February 04, 2026793800773.34800789113,600
February 03, 2026783792765.61793782114,400
February 02, 2026790780754.01794780135,600
January 30, 2026794786759.81794780127,900
January 29, 2026787791764.64791777131,100
January 28, 2026790785758.84790781133,300
January 27, 2026798794767.54799791111,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved