Daiho Corporation (1822.T) JPX

Currency In JPY

AD

1822.T Historical Return

If you invested ¥1000 in Daiho Corporation (1822.T) 10 years ago, it would be worth ¥1,948.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.95, while ¥1000 invested 1 year ago would be worth ¥1,017.55. This corresponds to total returns of 94.84%, 26.7%, 1.76%, respectively, with annualized returns of 6.89%, 4.84%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1822.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202677078378378376995,400
November 09, 2026766766766767758106,200
November 06, 2026760755755764753208,500
November 05, 2026787783783793780114,400
November 04, 2026778778778785775115,000
November 02, 202677577577578077394,200
October 30, 2026769774774780769148,100
October 29, 2026776767767781767395,400
October 28, 2026789777777789777134,400
October 27, 2026798789789800783104,000
October 26, 2026789798798800789136,500
October 23, 2026793785785793784132,300
October 22, 202679379579579779068,100
October 21, 202679779279279779068,800
October 20, 202679378778779578798,000
October 19, 202679679279279779293,100
October 16, 2026792795795797791127,100
October 15, 2026792788788792783124,600
October 14, 202680179479480178890,600
October 13, 202678980180180178686,000
October 09, 2026785783783793783138,000
October 08, 2026785785785786775167,600
October 07, 2026793786786793785160,200
October 06, 2026805798798807790177,300
October 05, 2026805804804809801191,100
October 02, 2026810804804814803173,100
October 01, 2026818816816818807165,700
September 30, 2026820818818822813185,300
September 29, 2026826821821827819356,500
September 28, 2026847826826851826694,900
September 25, 2026835851851851835396,300
September 24, 2026832835835836827457,000
September 18, 2026847831831847831269,800
September 17, 2026838845845846837335,500
September 16, 2026830832832837830200,800
September 15, 2026833830830834828166,600
September 11, 2026815823823826813168,000
September 10, 2026825820820827820156,500
September 09, 2026825830830830820145,100
September 08, 2026825827827828820173,000
September 07, 2026828826826832825170,400
September 04, 2026824828828833821228,300
September 03, 2026830827827832825173,600
September 02, 2026835829829838826192,000
September 01, 2026833836836843832280,200
August 31, 2026829831831831823194,400
August 28, 2026828829829831822168,400
August 27, 2026828828828832822163,700
August 26, 2026815829829831815224,500
August 25, 2026809812812812805128,800
August 24, 202680980780781180394,000
August 21, 2026806807807810802111,200
August 20, 2026804810810810801164,000
August 19, 2026805801801805796121,700
August 18, 2026804807807810800127,800
August 17, 2026809808808816803182,900
August 14, 2026798809809810796185,000
August 13, 2026794798798800790128,300
August 12, 2026788791791793785118,900
August 10, 2026777788788796774209,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved