Daiho Corporation (1822.T) JPX

719.00

+6(+0.84%)

Updated at June 03 09:30AM

Currency In JPY

1822.T Historical Return

If you invested ¥1000 in Daiho Corporation (1822.T) 10 years ago, it would be worth ¥1,934.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.14, while ¥1000 invested 1 year ago would be worth ¥904.68. This corresponds to total returns of 93.48%, 5.11%, -9.53%, respectively, with annualized returns of 6.82%, 1%, -9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1822.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026722713713722706221,400
June 01, 2026742722722742722321,100
May 29, 2026745742742746738126,000
May 28, 2026742745745749740112,100
May 27, 2026750746746751740102,900
May 26, 2026746750750754741104,300
May 25, 2026750746746752742116,500
May 22, 202675774874875874391,300
May 21, 2026748754754756746162,900
May 20, 2026753741741753733248,700
May 19, 2026752751751757746145,300
May 18, 2026749751751752745173,200
May 15, 2026748746746752742176,300
May 14, 2026737743743756736368,100
May 13, 2026775752752777752177,300
May 12, 2026763768768773763225,700
May 11, 2026757757757762755118,700
May 08, 2026748760760760741197,000
May 07, 2026750750750753748114,500
May 01, 202674574574574873786,600
April 30, 2026750741741750736164,300
April 28, 2026741751751751739163,200
April 27, 2026744740740747736198,800
April 24, 2026743744744747740214,400
April 23, 2026743743743743734182,800
April 22, 2026750744744750743134,500
April 21, 2026757751751757749113,900
April 20, 2026752755755756749112,400
April 17, 2026746748748749740202,100
April 16, 2026752749749755748197,100
April 15, 2026760752752763751171,700
April 14, 2026762760760764755111,300
April 13, 2026762758758767752186,400
April 10, 2026774763763776760188,400
April 09, 2026781773773785773163,200
April 08, 2026780780780785777177,500
April 07, 2026775768768778765130,300
April 06, 202678277277278277292,600
April 03, 2026782778778788777127,800
April 02, 2026785782782794778152,300
April 01, 2026783786786788776260,200
March 31, 2026779770770783770311,600
March 30, 2026754777777784753382,200
March 27, 2026811813779819807484,400
March 26, 2026818811777.08820804274,500
March 25, 2026813819784.75821809266,600
March 24, 2026806805771.33809801177,700
March 23, 2026803789756803788330,300
March 19, 2026830815780.92830815228,400
March 18, 2026830837802837820265,900
March 17, 2026826822787.62833821108,700
March 16, 2026834824789.54834824160,100
March 13, 2026830834799.12842830112,000
March 12, 2026850838802.95850835190,700
March 11, 2026851855819.24862851152,800
March 10, 2026847857816.37859844100,200
March 09, 2026820840804.87843818278,700
March 06, 2026854855819.24855842242,800
March 05, 2026856858822.12867852248,500
March 04, 2026858838802858820321,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved