867.00
-3(-0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 869 | 867 | 867 | 871 | 860 | 323,800 |
| February 19, 2026 | 865 | 870 | 870 | 877 | 854 | 408,700 |
| February 18, 2026 | 854 | 862 | 862 | 862 | 846 | 348,200 |
| February 17, 2026 | 850 | 849 | 849 | 857 | 841 | 410,900 |
| February 16, 2026 | 820 | 850 | 850 | 850 | 819 | 701,400 |
| February 13, 2026 | 830 | 813 | 813 | 831 | 806 | 430,200 |
| February 12, 2026 | 834 | 830 | 830 | 835 | 826 | 323,200 |
| February 10, 2026 | 820 | 832 | 832 | 832 | 818 | 479,400 |
| February 09, 2026 | 822 | 813 | 813 | 823 | 812 | 246,300 |
| February 06, 2026 | 808 | 812 | 812 | 812 | 801 | 182,000 |
| February 05, 2026 | 802 | 808 | 808 | 808 | 799 | 130,900 |
| February 04, 2026 | 793 | 800 | 800 | 800 | 789 | 113,600 |
| February 03, 2026 | 783 | 792 | 792 | 793 | 782 | 114,400 |
| February 02, 2026 | 790 | 781 | 781 | 794 | 781 | 116,200 |
| January 30, 2026 | 794 | 786 | 786 | 794 | 780 | 127,900 |
| January 29, 2026 | 787 | 791 | 791 | 791 | 777 | 131,100 |
| January 28, 2026 | 790 | 785 | 785 | 790 | 781 | 133,300 |
| January 27, 2026 | 798 | 794 | 794 | 799 | 791 | 111,700 |
| January 26, 2026 | 806 | 798 | 798 | 806 | 795 | 185,700 |
| January 23, 2026 | 808 | 811 | 811 | 813 | 807 | 83,000 |
| January 22, 2026 | 802 | 810 | 810 | 810 | 802 | 104,100 |
| January 21, 2026 | 791 | 799 | 799 | 801 | 790 | 132,000 |
| January 20, 2026 | 813 | 806 | 806 | 814 | 803 | 135,100 |
| January 19, 2026 | 823 | 813 | 813 | 824 | 810 | 131,000 |
| January 16, 2026 | 820 | 822 | 822 | 822 | 815 | 110,600 |
| January 15, 2026 | 811 | 820 | 820 | 822 | 810 | 160,600 |
| January 14, 2026 | 799 | 816 | 816 | 817 | 796 | 287,000 |
| January 13, 2026 | 802 | 796 | 796 | 802 | 791 | 154,400 |
| January 09, 2026 | 790 | 792 | 792 | 794 | 789 | 89,900 |
| January 08, 2026 | 790 | 790 | 790 | 791 | 787 | 98,800 |
| January 07, 2026 | 794 | 791 | 791 | 796 | 788 | 131,100 |
| January 06, 2026 | 794 | 795 | 795 | 801 | 792 | 146,100 |
| January 05, 2026 | 790 | 789 | 789 | 792 | 781 | 159,500 |
| December 30, 2025 | 790 | 785 | 785 | 793 | 784 | 131,900 |
| December 29, 2025 | 782 | 791 | 791 | 795 | 780 | 183,000 |
| December 26, 2025 | 775 | 778 | 778 | 779 | 773 | 136,300 |
| December 25, 2025 | 769 | 775 | 775 | 775 | 766 | 83,400 |
| December 24, 2025 | 765 | 765 | 765 | 769 | 762 | 92,100 |
| December 23, 2025 | 762 | 765 | 765 | 765 | 759 | 114,200 |
| December 22, 2025 | 765 | 760 | 760 | 765 | 757 | 106,500 |
| December 19, 2025 | 757 | 762 | 762 | 763 | 757 | 164,700 |
| December 18, 2025 | 747 | 760 | 760 | 760 | 746 | 152,400 |
| December 17, 2025 | 752 | 747 | 747 | 752 | 746 | 70,100 |
| December 16, 2025 | 756 | 750 | 750 | 756 | 748 | 105,200 |
| December 15, 2025 | 755 | 755 | 755 | 758 | 751 | 123,800 |
| December 12, 2025 | 748 | 750 | 750 | 754 | 746 | 108,900 |
| December 11, 2025 | 750 | 738 | 738 | 753 | 738 | 201,900 |
| December 10, 2025 | 757 | 752 | 752 | 757 | 750 | 84,900 |
| December 09, 2025 | 760 | 750 | 750 | 763 | 750 | 90,700 |
| December 08, 2025 | 746 | 759 | 759 | 759 | 746 | 136,700 |
| December 05, 2025 | 753 | 746 | 746 | 754 | 740 | 275,400 |
| December 04, 2025 | 756 | 755 | 755 | 758 | 754 | 102,900 |
| December 03, 2025 | 760 | 756 | 756 | 762 | 754 | 162,300 |
| December 02, 2025 | 764 | 760 | 760 | 764 | 758 | 138,200 |
| December 01, 2025 | 777 | 761 | 761 | 777 | 760 | 200,600 |
| November 28, 2025 | 771 | 774 | 774 | 776 | 767 | 117,300 |
| November 27, 2025 | 775 | 770 | 770 | 778 | 766 | 154,100 |
| November 26, 2025 | 764 | 774 | 774 | 775 | 763 | 148,700 |
| November 25, 2025 | 769 | 763 | 763 | 769 | 758 | 137,700 |
| November 21, 2025 | 754 | 768 | 768 | 768 | 754 | 281,600 |