1.06
-0.02(-1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 114,000 |
| September 05, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 242,000 |
| September 04, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 30,000 |
| September 03, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 246,000 |
| September 02, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 824,000 |
| September 01, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.09 | 374,000 |
| August 29, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 896,000 |
| August 28, 2025 | 1.01 | 1.16 | 1.16 | 1.18 | 1.01 | 1.09M |
| August 27, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 0.97 | 404,000 |
| August 26, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 4,000 |
| August 25, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 0.98 | 260,000 |
| August 22, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 558,000 |
| August 21, 2025 | 0.99 | 1 | 1 | 1 | 0.95 | 262,000 |
| August 20, 2025 | 1.1 | 0.99 | 0.99 | 1.1 | 0.94 | 268,000 |
| August 19, 2025 | 1.1 | 1 | 1 | 1.1 | 0.99 | 172,000 |
| August 18, 2025 | 0.97 | 1.05 | 1.05 | 1.08 | 0.97 | 306,000 |
| August 15, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 0.99 | 458,000 |
| August 14, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.98 | 950,000 |
| August 13, 2025 | 1.15 | 0.99 | 0.99 | 1.15 | 0.99 | 340,000 |
| August 12, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 570,000 |
| August 11, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.98 | 464,000 |
| August 08, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 1.27M |
| August 07, 2025 | 1.05 | 0.96 | 0.96 | 1.05 | 0.96 | 476,000 |
| August 06, 2025 | 1.08 | 0.99 | 0.99 | 1.08 | 0.95 | 1.12M |
| August 05, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.97 | 1.18M |
| August 04, 2025 | 0.9 | 0.99 | 0.99 | 1 | 0.89 | 944,000 |
| August 01, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.88 | 360,000 |
| July 31, 2025 | 0.86 | 0.92 | 0.92 | 0.94 | 0.86 | 690,000 |
| July 30, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.89 | 1.45M |
| July 29, 2025 | 0.85 | 0.93 | 0.93 | 0.98 | 0.85 | 1.13M |
| July 28, 2025 | 0.97 | 0.98 | 0.98 | 1.08 | 0.91 | 212,000 |
| July 25, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.95 | 462,000 |
| July 24, 2025 | 0.96 | 1.04 | 1.04 | 1.1 | 0.96 | 1.75M |
| July 23, 2025 | 0.89 | 0.96 | 0.96 | 0.96 | 0.86 | 1.73M |
| July 22, 2025 | 0.85 | 0.86 | 0.86 | 0.9 | 0.82 | 1.22M |
| July 21, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.7 | 718,000 |
| July 18, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.75 | 840,000 |
| July 17, 2025 | 0.65 | 0.75 | 0.75 | 0.86 | 0.65 | 1.33M |
| July 16, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.6 | 212,000 |
| July 15, 2025 | 0.54 | 0.6 | 0.6 | 0.6 | 0.54 | 318,000 |
| July 14, 2025 | 0.51 | 0.54 | 0.54 | 0.57 | 0.5 | 258,000 |
| July 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 32,000 |
| July 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 200,000 |
| July 09, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 86,000 |
| July 08, 2025 | 0.58 | 0.54 | 0.54 | 0.6 | 0.53 | 192,000 |
| July 07, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 118,000 |
| July 04, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 474,000 |
| July 03, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 18,000 |
| July 02, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 70,000 |
| June 30, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 154,000 |
| June 27, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 34,000 |
| June 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 108,000 |
| June 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 48,000 |
| June 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| June 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| June 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 8,000 |
| June 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| June 18, 2025 | 0.5 | 0.43 | 0.43 | 0.5 | 0.4 | 82,000 |
| June 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| June 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |