1.95
+0.1(+5.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.88 | 1.95 | 1.95 | 2.04 | 1.7 | 1.34M |
| February 16, 2026 | 1.9 | 1.85 | 1.85 | 1.98 | 1.8 | 1.2M |
| February 13, 2026 | 1.55 | 1.89 | 1.89 | 1.9 | 1.46 | 3.52M |
| February 12, 2026 | 1.22 | 1.55 | 1.55 | 1.58 | 1.19 | 4.56M |
| February 11, 2026 | 1.15 | 1.09 | 1.09 | 1.3 | 1.09 | 2.32M |
| February 10, 2026 | 1.1 | 1.09 | 1.09 | 1.15 | 1.08 | 398,000 |
| February 09, 2026 | 1.11 | 1.06 | 1.06 | 1.18 | 1.06 | 322,000 |
| February 06, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 1.03 | 78,000 |
| February 05, 2026 | 1.08 | 1.07 | 1.07 | 1.11 | 1.07 | 390,000 |
| February 04, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 78,000 |
| February 03, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 288,000 |
| February 02, 2026 | 1.01 | 1.06 | 1.06 | 1.11 | 1 | 676,000 |
| January 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 362,000 |
| January 29, 2026 | 1.02 | 1.1 | 1.1 | 1.1 | 1.01 | 560,000 |
| January 28, 2026 | 1 | 1 | 1 | 1.04 | 0.99 | 1.44M |
| January 27, 2026 | 0.99 | 1.05 | 1.05 | 1.05 | 0.99 | 282,000 |
| January 26, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 514,000 |
| January 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 250,000 |
| January 22, 2026 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 256,000 |
| January 21, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 110,000 |
| January 20, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 156,000 |
| January 19, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.96 | 288,000 |
| January 16, 2026 | 1 | 1 | 1 | 1 | 0.95 | 842,000 |
| January 15, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 452,000 |
| January 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 206,000 |
| January 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 160,000 |
| January 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 382,000 |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 892,000 |
| January 08, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 830,000 |
| January 07, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 706,000 |
| January 06, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.05 | 674,000 |
| January 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.04 | 448,000 |
| January 02, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 494,000 |
| December 31, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 102,000 |
| December 30, 2025 | 1.1 | 1.07 | 1.07 | 1.18 | 1.07 | 538,000 |
| December 29, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 204,000 |
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 213,000 |
| December 23, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 330,000 |
| December 22, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 22,000 |
| December 19, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 22,000 |
| December 18, 2025 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 1.06M |
| December 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 16, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 278,000 |
| December 15, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.11 | 688,000 |
| December 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 164,000 |
| December 11, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 118,000 |
| December 10, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 1.29M |
| December 09, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.15 | 2.67M |
| December 08, 2025 | 1.15 | 1.23 | 1.23 | 1.25 | 1.15 | 62,000 |
| December 05, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 252,000 |
| December 04, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 28,000 |
| December 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,000 |
| December 02, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 226,000 |
| December 01, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 14,000 |
| November 28, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 210,000 |
| November 27, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 10,000 |
| November 26, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 70,000 |
| November 25, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 390,000 |
| November 24, 2025 | 1.19 | 1.26 | 1.26 | 1.26 | 1.16 | 496,000 |
| November 21, 2025 | 1.24 | 1.18 | 1.18 | 1.3 | 1.18 | 474,000 |