1.16
-0.04(-3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 28,000 |
| December 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,000 |
| December 02, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 226,000 |
| December 01, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 14,000 |
| November 28, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 210,000 |
| November 27, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 10,000 |
| November 26, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 70,000 |
| November 25, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 390,000 |
| November 24, 2025 | 1.19 | 1.26 | 1.26 | 1.26 | 1.16 | 496,000 |
| November 21, 2025 | 1.24 | 1.18 | 1.18 | 1.3 | 1.18 | 474,000 |
| November 20, 2025 | 1.15 | 1.15 | 1.15 | 1.25 | 1.1 | 218,000 |
| November 19, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 18,000 |
| November 18, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.11 | 22,000 |
| November 17, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 202,000 |
| November 14, 2025 | 1.15 | 1.22 | 1.22 | 1.24 | 1.15 | 80,000 |
| November 13, 2025 | 1.13 | 1.2 | 1.2 | 1.24 | 1.12 | 32,000 |
| November 12, 2025 | 1.36 | 1.2 | 1.2 | 1.36 | 1.2 | 452,000 |
| November 11, 2025 | 1.24 | 1.34 | 1.34 | 1.35 | 1.24 | 780,000 |
| November 10, 2025 | 1.15 | 1.24 | 1.24 | 1.26 | 1.09 | 862,000 |
| November 07, 2025 | 1.08 | 1.17 | 1.17 | 1.17 | 1.08 | 586,000 |
| November 06, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 326,000 |
| November 05, 2025 | 1.19 | 1.05 | 1.05 | 1.19 | 1.05 | 250,000 |
| November 04, 2025 | 1.09 | 1.15 | 1.15 | 1.25 | 1.03 | 124,000 |
| November 03, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 70,000 |
| October 31, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 476,000 |
| October 30, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 366,000 |
| October 28, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 70,000 |
| October 27, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 70,000 |
| October 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 24, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 286,000 |
| October 23, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 148,000 |
| October 22, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 118,000 |
| October 21, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 48,000 |
| October 20, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.01 | 50,000 |
| October 17, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.1 | 364,000 |
| October 16, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 770,000 |
| October 15, 2025 | 1.1 | 1.14 | 1.14 | 1.27 | 1.1 | 1.59M |
| October 14, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 348,000 |
| October 13, 2025 | 0.96 | 1.03 | 1.03 | 1.05 | 0.95 | 390,000 |
| October 10, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 172,000 |
| October 09, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 138,000 |
| October 08, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 28,000 |
| October 06, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.9 | 36,000 |
| October 03, 2025 | 1 | 1 | 1 | 1 | 0.97 | 20,000 |
| October 02, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.83 | 180,000 |
| September 30, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 16,000 |
| September 29, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 12,000 |
| September 26, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 6,000 |
| September 25, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.91 | 126,000 |
| September 24, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.9 | 180,000 |
| September 23, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.87 | 256,000 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| September 19, 2025 | 1.05 | 1 | 1 | 1.05 | 0.96 | 278,000 |
| September 18, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 84,000 |
| September 17, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 32,000 |
| September 16, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 40,000 |
| September 15, 2025 | 1 | 1 | 1 | 1 | 0.98 | 12,000 |
| September 12, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 66,000 |
| September 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 |
| September 10, 2025 | 1.2 | 1.04 | 1.04 | 1.2 | 1.02 | 82,000 |