1.10
-0.06(-5.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.1 | 364,000 |
| October 16, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 770,000 |
| October 15, 2025 | 1.1 | 1.14 | 1.14 | 1.27 | 1.1 | 1.59M |
| October 14, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 348,000 |
| October 13, 2025 | 0.96 | 1.03 | 1.03 | 1.05 | 0.95 | 390,000 |
| October 10, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 172,000 |
| October 09, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 138,000 |
| October 08, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 28,000 |
| October 06, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.9 | 36,000 |
| October 03, 2025 | 1 | 1 | 1 | 1 | 0.97 | 20,000 |
| October 02, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.83 | 180,000 |
| September 30, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 16,000 |
| September 29, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 12,000 |
| September 26, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 6,000 |
| September 25, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.91 | 126,000 |
| September 24, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.9 | 180,000 |
| September 23, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.87 | 256,000 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| September 19, 2025 | 1.05 | 1 | 1 | 1.05 | 0.96 | 278,000 |
| September 18, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 84,000 |
| September 17, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 32,000 |
| September 16, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 40,000 |
| September 15, 2025 | 1 | 1 | 1 | 1 | 0.98 | 12,000 |
| September 12, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 66,000 |
| September 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 |
| September 10, 2025 | 1.2 | 1.04 | 1.04 | 1.2 | 1.02 | 82,000 |
| September 09, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 158,000 |
| September 08, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 114,000 |
| September 05, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 242,000 |
| September 04, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 30,000 |
| September 03, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 246,000 |
| September 02, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 824,000 |
| September 01, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.09 | 374,000 |
| August 29, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 896,000 |
| August 28, 2025 | 1.01 | 1.16 | 1.16 | 1.18 | 1.01 | 1.09M |
| August 27, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 0.97 | 404,000 |
| August 26, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 4,000 |
| August 25, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 0.98 | 260,000 |
| August 22, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 558,000 |
| August 21, 2025 | 0.99 | 1 | 1 | 1 | 0.95 | 262,000 |
| August 20, 2025 | 1.1 | 0.99 | 0.99 | 1.1 | 0.94 | 268,000 |
| August 19, 2025 | 1.1 | 1 | 1 | 1.1 | 0.99 | 172,000 |
| August 18, 2025 | 0.97 | 1.05 | 1.05 | 1.08 | 0.97 | 306,000 |
| August 15, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 0.99 | 458,000 |
| August 14, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.98 | 950,000 |
| August 13, 2025 | 1.15 | 0.99 | 0.99 | 1.15 | 0.99 | 340,000 |
| August 12, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 570,000 |
| August 11, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.98 | 464,000 |
| August 08, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 1.27M |
| August 07, 2025 | 1.05 | 0.96 | 0.96 | 1.05 | 0.96 | 476,000 |
| August 06, 2025 | 1.08 | 0.99 | 0.99 | 1.08 | 0.95 | 1.12M |
| August 05, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.97 | 1.18M |
| August 04, 2025 | 0.9 | 0.99 | 0.99 | 1 | 0.89 | 944,000 |
| August 01, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.88 | 360,000 |
| July 31, 2025 | 0.86 | 0.92 | 0.92 | 0.94 | 0.86 | 690,000 |
| July 30, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.89 | 1.45M |
| July 29, 2025 | 0.85 | 0.93 | 0.93 | 0.98 | 0.85 | 1.13M |
| July 28, 2025 | 0.97 | 0.98 | 0.98 | 1.08 | 0.91 | 212,000 |
| July 25, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.95 | 462,000 |
| July 24, 2025 | 0.96 | 1.04 | 1.04 | 1.1 | 0.96 | 1.75M |