1.17
+0.08(+7.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.08 | 1.17 | 1.17 | 1.17 | 1.08 | 586,000 |
| November 06, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 326,000 |
| November 05, 2025 | 1.19 | 1.05 | 1.05 | 1.19 | 1.05 | 250,000 |
| November 04, 2025 | 1.09 | 1.15 | 1.15 | 1.25 | 1.03 | 124,000 |
| November 03, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 70,000 |
| October 31, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 476,000 |
| October 30, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 366,000 |
| October 28, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 70,000 |
| October 27, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 70,000 |
| October 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 24, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 286,000 |
| October 23, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 148,000 |
| October 22, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 118,000 |
| October 21, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 48,000 |
| October 20, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.01 | 50,000 |
| October 17, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.1 | 364,000 |
| October 16, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 770,000 |
| October 15, 2025 | 1.1 | 1.14 | 1.14 | 1.27 | 1.1 | 1.59M |
| October 14, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 348,000 |
| October 13, 2025 | 0.96 | 1.03 | 1.03 | 1.05 | 0.95 | 390,000 |
| October 10, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 172,000 |
| October 09, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 138,000 |
| October 08, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 28,000 |
| October 06, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.9 | 36,000 |
| October 03, 2025 | 1 | 1 | 1 | 1 | 0.97 | 20,000 |
| October 02, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.83 | 180,000 |
| September 30, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 16,000 |
| September 29, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 12,000 |
| September 26, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 6,000 |
| September 25, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.91 | 126,000 |
| September 24, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.9 | 180,000 |
| September 23, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.87 | 256,000 |
| September 22, 2025 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| September 19, 2025 | 1.05 | 1 | 1 | 1.05 | 0.96 | 278,000 |
| September 18, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 84,000 |
| September 17, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 32,000 |
| September 16, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 40,000 |
| September 15, 2025 | 1 | 1 | 1 | 1 | 0.98 | 12,000 |
| September 12, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 66,000 |
| September 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 |
| September 10, 2025 | 1.2 | 1.04 | 1.04 | 1.2 | 1.02 | 82,000 |
| September 09, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 158,000 |
| September 08, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 114,000 |
| September 05, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 242,000 |
| September 04, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 30,000 |
| September 03, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 246,000 |
| September 02, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 824,000 |
| September 01, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.09 | 374,000 |
| August 29, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 896,000 |
| August 28, 2025 | 1.01 | 1.16 | 1.16 | 1.18 | 1.01 | 1.09M |
| August 27, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 0.97 | 404,000 |
| August 26, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 4,000 |
| August 25, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 0.98 | 260,000 |
| August 22, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 558,000 |
| August 21, 2025 | 0.99 | 1 | 1 | 1 | 0.95 | 262,000 |
| August 20, 2025 | 1.1 | 0.99 | 0.99 | 1.1 | 0.94 | 268,000 |
| August 19, 2025 | 1.1 | 1 | 1 | 1.1 | 0.99 | 172,000 |
| August 18, 2025 | 0.97 | 1.05 | 1.05 | 1.08 | 0.97 | 306,000 |
| August 15, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 0.99 | 458,000 |
| August 14, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.98 | 950,000 |