MiraeAsset TIGER Synth-MSCI US REIT ETF(H) (182480.KS) KSC

13,045.00

-445(-3.30%)

Updated at June 02 03:30PM

Currency In KRW

182480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) 10 years ago, it would be worth ₩1,435.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,067.77, while ₩1000 invested 1 year ago would be worth ₩1,082.6. This corresponds to total returns of 43.51%, 6.78%, 8.26%, respectively, with annualized returns of 3.68%, 1.32%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

182480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,485	13,045	13,045	13,485	13,025	38,859
June 01, 2026	13,680	13,490	13,490	13,680	13,455	28,150
May 29, 2026	13,755	13,680	13,680	13,755	13,455	23,004
May 28, 2026	13,765	13,755	13,755	13,767	13,590	26,323
May 27, 2026	13,765	13,780	13,780	13,865	13,750	26,727
May 26, 2026	13,780	13,765	13,765	13,850	13,750	40,590
May 22, 2026	13,715	13,780	13,780	13,850	13,715	22,561
May 21, 2026	13,580	13,710	13,710	13,720	13,580	17,661
May 20, 2026	13,555	13,535	13,535	13,580	13,535	11,652
May 19, 2026	14,450	13,555	13,555	14,450	13,490	15,864
May 18, 2026	13,620	13,430	13,430	13,620	13,330	51,203
May 15, 2026	13,650	13,620	13,620	13,650	13,607	17,980
May 14, 2026	13,690	13,655	13,655	13,710	13,602	36,411
May 13, 2026	13,700	13,675	13,675	13,700	13,660	21,156
May 12, 2026	13,625	13,660	13,660	13,725	13,625	24,492
May 11, 2026	13,625	13,600	13,600	13,705	13,600	24,329
May 08, 2026	13,550	13,625	13,625	13,720	13,550	18,772
May 07, 2026	13,565	13,725	13,725	13,765	13,565	19,188
May 06, 2026	13,635	13,530	13,530	13,635	13,515	30,623
May 04, 2026	13,545	13,500	13,500	13,700	13,155	166,847
April 30, 2026	13,575	13,480	13,480	13,575	13,480	17,081
April 29, 2026	13,635	13,575	13,575	13,635	13,530	14,835
April 28, 2026	13,565	13,500	13,500	13,565	13,495	24,196
April 27, 2026	13,600	13,565	13,565	13,630	13,565	28,057
April 24, 2026	13,500	13,600	13,600	13,615	13,500	30,707
April 23, 2026	13,595	13,420	13,420	13,595	13,380	15,914
April 22, 2026	13,745	13,620	13,620	13,745	13,580	22,931
April 21, 2026	13,775	13,805	13,805	13,810	13,750	27,543
April 20, 2026	13,655	13,750	13,750	13,765	13,640	22,508
April 17, 2026	13,575	13,555	13,555	13,585	13,455	20,324
April 16, 2026	13,430	13,440	13,440	13,485	13,400	14,374
April 15, 2026	13,340	13,440	13,440	13,450	13,340	18,466
April 14, 2026	13,385	13,280	13,280	13,385	13,255	12,919
April 13, 2026	13,240	13,250	13,250	13,295	13,200	15,144
April 10, 2026	13,135	13,205	13,205	13,270	13,135	16,650
April 09, 2026	13,015	13,090	13,090	13,137	13,015	21,010
April 08, 2026	12,860	12,975	12,975	13,145	12,860	79,890
April 07, 2026	12,895	12,845	12,845	12,895	12,845	8,095
April 06, 2026	12,980	12,895	12,895	12,980	12,805	11,633
April 03, 2026	13,000	12,850	12,850	13,000	12,845	53,057
April 02, 2026	12,620	12,720	12,720	12,785	12,620	43,338
April 01, 2026	12,535	12,620	12,620	12,780	12,535	16,061
March 31, 2026	12,565	12,455	12,455	12,565	12,455	16,207
March 30, 2026	12,635	12,440	12,440	12,635	12,305	21,992
March 27, 2026	12,615	12,635	12,585	12,635	12,595	8,145
March 26, 2026	12,640	12,625	12,575.04	12,650	12,555	11,269
March 25, 2026	12,660	12,640	12,589.98	12,660	12,585	13,477
March 24, 2026	12,675	12,660	12,609.9	12,705	12,560	12,969
March 23, 2026	12,675	12,595	12,545.16	12,705	12,480	28,591
March 20, 2026	13,215	13,030	12,978.44	13,215	12,895	19,786
March 19, 2026	13,225	13,120	13,068.08	13,225	12,920	10,480
March 18, 2026	13,125	13,225	13,172.67	13,245	13,125	11,165
March 17, 2026	13,130	13,115	13,063.1	13,197	13,080	14,316
March 16, 2026	13,025	13,000	12,948.56	13,075	12,965	13,947
March 13, 2026	12,915	13,025	12,973.46	13,100	12,915	12,741
March 12, 2026	13,185	13,100	13,048.16	13,240	12,985	18,171
March 11, 2026	13,160	13,185	13,132.82	13,320	13,160	14,040
March 10, 2026	13,205	13,207	13,122.86	13,315	13,170	20,309
March 09, 2026	13,265	13,175	13,122.86	13,265	12,805	40,811
March 06, 2026	13,545	13,295	13,242.39	13,545	13,295	15,084