MiraeAsset TIGER Synth-MSCI US REIT ETF(H) (182480.KS) KSC

Currency In KRW

AD

182480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) 10 years ago, it would be worth ₩1,409.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,036.7, while ₩1000 invested 1 year ago would be worth ₩1,064.93. This corresponds to total returns of 40.92%, 3.67%, 6.49%, respectively, with annualized returns of 3.49%, 0.72%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

182480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613,30013,24513,24513,46513,24556,159
September 09, 202613,40513,50513,50513,65013,31016,557
September 08, 202613,50013,49013,49013,57013,4859,192
September 07, 202614,19513,50013,50014,19513,48510,135
September 04, 202613,54013,58513,58513,64513,5407,339
September 03, 202613,55513,45513,45513,55513,40012,473
September 02, 202613,50013,56513,56513,64013,42522,026
September 01, 202613,42013,52513,52513,68013,42023,422
August 31, 202613,90013,68013,68013,90013,60031,956
August 28, 202613,93013,90013,90013,93013,7456,514
August 27, 202614,02514,03014,03014,07513,8857,289
August 26, 202613,92514,03014,03014,06013,9254,978
August 25, 202613,89513,92513,92514,09013,89511,149
August 24, 202613,91513,86013,86014,11013,85515,930
August 21, 202613,90013,91013,91014,04513,65013,791
August 20, 202613,83513,85013,85013,98013,83511,811
August 19, 202613,97013,81513,81513,97013,7708,315
August 18, 202613,79013,97013,97014,02013,79014,318
August 14, 202613,80514,00014,00014,05513,8058,461
August 13, 202613,80013,72513,72513,87513,64550,817
August 12, 202613,76013,74013,74013,76013,6304,938
August 11, 202614,23513,79013,79014,23513,7808,587
August 10, 202614,01514,09514,09514,09513,95515,328
August 07, 202614,06014,04514,04514,06513,49010,395
August 06, 202614,01514,06514,06514,08514,0158,545
August 05, 202614,14514,01514,01514,14514,00516,582
August 04, 202614,13014,14514,14514,21013,81034,566
August 03, 202614,44514,13014,13014,44514,06524,091
July 31, 202614,33014,30014,30014,33014,17014,096
July 30, 202614,47514,33514,33514,47514,27514,177
July 29, 202614,51514,49514,49514,61014,18016,518
July 28, 202614,75014,51014,51014,75014,48013,932
July 27, 202614,52514,70014,70014,70014,51017,925
July 24, 202614,37014,35014,35014,40514,30014,419
July 23, 202614,43514,37014,37014,43514,30514,836
July 22, 202614,37514,41014,41014,45014,37515,144
July 21, 202614,42014,37514,37514,42514,27515,218
July 20, 202614,11014,42014,42014,47014,11019,360
July 16, 202614,04514,03514,03514,43014,0256,872
July 15, 202614,08514,04514,04514,17014,04511,942
July 14, 202614,43014,08014,08014,43014,0658,961
July 13, 202614,28513,99513,99514,28513,9758,030
July 10, 202613,91513,97013,97014,02513,8759,663
July 09, 202614,16513,98513,98514,16513,93010,053
July 08, 202614,08514,16514,16514,22514,07011,777
July 07, 202614,40014,07514,07514,40014,01021,124
July 06, 202614,20014,16014,16014,20014,10024,525
July 03, 202613,96514,13514,13514,18013,73544,292
July 02, 202613,94013,91513,91513,94013,91235,486
July 01, 202614,16513,94013,94014,29013,88026,704
June 30, 202614,19514,16514,16514,22014,10014,526
June 29, 202614,06014,18514,18514,19014,06012,117
June 26, 202613,95014,05514,05514,07013,94528,758
June 25, 202613,96513,95013,95013,98513,91041,217
June 24, 202613,87013,96513,96513,98513,86020,836
June 23, 202613,52013,72513,72513,79013,52020,302
June 22, 202613,59013,40513,40513,59013,37520,597
June 19, 202613,63013,55013,55013,63013,54523,683
June 18, 202613,86013,63013,63013,86013,54526,431
June 17, 202613,82513,86013,86013,97513,740124,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved