MiraeAsset TIGER Synth-MSCI US REIT ETF(H) (182480.KS) KSC

13,420.00

-200(-1.47%)

Updated at April 23 03:30PM

Currency In KRW

182480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) 10 years ago, it would be worth ₩1,512.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,150.56, while ₩1000 invested 1 year ago would be worth ₩1,128.62. This corresponds to total returns of 51.25%, 15.06%, 12.86%, respectively, with annualized returns of 4.22%, 2.84%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

182480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13,745	13,620	13,620	13,745	13,580	22,931
April 21, 2026	13,775	13,805	13,805	13,810	13,750	27,543
April 20, 2026	13,655	13,750	13,750	13,765	13,640	22,508
April 17, 2026	13,575	13,555	13,555	13,585	13,455	20,324
April 16, 2026	13,430	13,440	13,440	13,485	13,400	14,374
April 15, 2026	13,340	13,440	13,440	13,450	13,340	18,466
April 14, 2026	13,385	13,280	13,280	13,385	13,255	12,919
April 13, 2026	13,240	13,250	13,250	13,295	13,200	15,144
April 10, 2026	13,135	13,205	13,205	13,270	13,135	16,650
April 09, 2026	13,015	13,090	13,090	13,137	13,015	21,010
April 08, 2026	12,860	12,975	12,975	13,145	12,860	79,890
April 07, 2026	12,895	12,845	12,845	12,895	12,845	8,095
April 06, 2026	12,980	12,895	12,895	12,980	12,805	11,633
April 03, 2026	13,000	12,850	12,850	13,000	12,845	53,057
April 02, 2026	12,620	12,720	12,720	12,785	12,620	43,338
April 01, 2026	12,535	12,620	12,620	12,780	12,535	16,061
March 31, 2026	12,565	12,455	12,455	12,565	12,455	16,207
March 30, 2026	12,635	12,440	12,440	12,635	12,305	21,992
March 27, 2026	12,615	12,635	12,585	12,635	12,595	8,145
March 26, 2026	12,640	12,625	12,575.04	12,650	12,555	11,269
March 25, 2026	12,660	12,640	12,589.98	12,660	12,585	13,477
March 24, 2026	12,675	12,660	12,609.9	12,705	12,560	12,969
March 23, 2026	12,675	12,595	12,545.16	12,705	12,480	28,591
March 20, 2026	13,215	13,030	12,978.44	13,215	12,895	19,786
March 19, 2026	13,225	13,120	13,068.08	13,225	12,920	10,480
March 18, 2026	13,125	13,225	13,172.67	13,245	13,125	11,165
March 17, 2026	13,130	13,115	13,063.1	13,197	13,080	14,316
March 16, 2026	13,025	13,000	12,948.56	13,075	12,965	13,947
March 13, 2026	12,915	13,025	12,973.46	13,100	12,915	12,741
March 12, 2026	13,185	13,100	13,048.16	13,240	12,985	18,171
March 11, 2026	13,160	13,185	13,132.82	13,320	13,160	14,040
March 10, 2026	13,205	13,207	13,122.86	13,315	13,170	20,309
March 09, 2026	13,265	13,175	13,122.86	13,265	12,805	40,811
March 06, 2026	13,545	13,295	13,242.39	13,545	13,295	15,084
March 05, 2026	13,420	13,510	13,456.54	13,550	13,420	25,793
March 04, 2026	13,650	13,420	13,361.91	13,755	13,410	42,863
March 03, 2026	13,555	13,760	13,705.55	14,470	13,500	143,982
February 27, 2026	13,460	13,545	13,545	13,560	13,460	24,323
February 26, 2026	13,500	13,460	13,460	13,500	13,450	29,337
February 25, 2026	13,455	13,465	13,456.54	13,490	13,405	21,914
February 24, 2026	13,510	13,455	13,446.52	13,510	13,450	23,026
February 23, 2026	13,270	13,505	13,496.49	13,505	13,270	106,258
February 20, 2026	13,230	13,260	13,251.65	13,300	13,210	21,328
February 19, 2026	13,155	13,235	13,226.66	13,300	13,155	30,419
February 13, 2026	13,150	13,140	13,131.72	13,165	13,135	20,973
February 12, 2026	13,240	13,150	13,141.72	13,265	13,135	16,595
February 11, 2026	13,100	13,240	13,231.66	13,250	13,095	82,319
February 10, 2026	13,025	13,055	13,046.78	13,055	12,925	36,318
February 09, 2026	12,915	13,025	13,016.79	13,025	12,812	137,993
February 06, 2026	12,665	12,640	12,632.04	12,705	12,625	14,470
February 05, 2026	12,550	12,665	12,657.02	12,700	12,550	24,613
February 04, 2026	12,450	12,495	12,487.13	12,500	12,415	38,443
February 03, 2026	12,495	12,450	12,442.16	12,530	12,425	41,392
February 02, 2026	12,410	12,495	12,487.13	12,580	12,410	65,770
January 30, 2026	12,405	12,405	12,397.18	12,540	12,400	51,880
January 29, 2026	12,250	12,395	12,387.19	12,400	12,245	48,361
January 28, 2026	12,565	12,440	12,396.65	12,590	12,405	225,163
January 27, 2026	12,480	12,565	12,521.27	12,605	12,480	92,948
January 26, 2026	12,560	12,605	12,561.13	12,615	12,560	25,798
January 23, 2026	12,655	12,560	12,516.29	12,655	12,555	21,484