Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) - 182480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12,510	12,485	12,485	12,600	12,480	69,309
November 06, 2025	12,415	12,520	12,520	12,545	12,415	53,545
November 05, 2025	12,470	12,390	12,390	12,490	12,325	24,771
November 04, 2025	12,435	12,470	12,470	12,505	12,435	109,062
November 03, 2025	12,475	12,495	12,495	12,520	12,460	23,133
October 31, 2025	12,360	12,475	12,475	12,510	12,360	22,294
October 30, 2025	12,385	12,330	12,330	12,405	12,330	38,876
October 29, 2025	12,730	12,705	12,705	12,730	12,620	22,153
October 28, 2025	12,880	12,885	12,885	12,940	12,870	20,750
October 27, 2025	12,825	12,880	12,880	12,880	12,825	28,676
October 24, 2025	12,815	12,805	12,805	12,835	12,790	13,587
October 23, 2025	12,730	12,810	12,810	12,840	12,730	30,302
October 22, 2025	12,820	12,760	12,760	12,840	12,715	16,723
October 21, 2025	12,820	12,820	12,820	12,845	12,800	31,943
October 20, 2025	12,620	12,700	12,700	12,750	12,620	28,583
October 17, 2025	12,620	12,525	12,525	12,635	12,525	17,320
October 16, 2025	12,565	12,635	12,635	12,650	12,565	32,765
October 15, 2025	12,425	12,485	12,485	12,555	12,415	31,831
October 14, 2025	12,405	12,350	12,350	12,405	12,325	21,613
October 13, 2025	12,125	12,350	12,350	12,500	12,125	49,314
October 10, 2025	12,545	12,435	12,435	12,545	12,405	40,951
October 02, 2025	12,700	12,710	12,710	12,765	12,695	47,773
October 01, 2025	12,650	12,685	12,685	12,710	12,650	16,430
September 30, 2025	12,625	12,635	12,635	12,635	12,610	11,597
September 29, 2025	12,535	12,605	12,605	12,635	12,535	21,554
September 26, 2025	12,560	12,520	12,520	12,560	12,495	66,301
September 25, 2025	12,700	12,565	12,565	12,700	12,550	12,453
September 24, 2025	12,665	12,700	12,700	12,705	12,665	19,459
September 23, 2025	12,560	12,575	12,575	12,605	12,560	27,451
September 22, 2025	12,545	12,545	12,545	12,565	12,530	34,302
September 19, 2025	12,640	12,610	12,610	12,760	12,610	18,883
September 18, 2025	12,640	12,630	12,630	12,650	12,585	13,614
September 17, 2025	12,750	12,640	12,640	12,750	12,615	11,780
September 16, 2025	12,765	12,750	12,750	12,795	12,715	11,739
September 15, 2025	12,805	12,780	12,780	12,805	12,750	23,862
September 12, 2025	12,750	12,785	12,785	12,800	12,750	20,930
September 11, 2025	12,740	12,620	12,620	12,740	12,620	31,116
September 10, 2025	12,670	12,620	12,620	12,695	12,570	36,514
September 09, 2025	12,690	12,670	12,670	12,690	12,600	44,785
September 08, 2025	12,660	12,690	12,690	12,715	12,660	31,949
September 05, 2025	12,510	12,555	12,555	12,565	12,510	18,184
September 04, 2025	12,455	12,450	12,450	12,500	12,430	21,987
September 03, 2025	12,550	12,420	12,420	12,550	12,420	16,888
September 02, 2025	12,630	12,615	12,615	12,635	12,600	17,114
September 01, 2025	12,530	12,630	12,630	12,635	12,530	28,255
August 29, 2025	12,530	12,520	12,520	12,570	12,500	8,630
August 28, 2025	12,490	12,570	12,570	12,590	12,490	16,581
August 27, 2025	12,450	12,450	12,450	12,485	12,435	10,466
August 26, 2025	12,520	12,445	12,445	12,520	12,430	9,462
August 25, 2025	12,470	12,520	12,520	12,565	12,295	40,616
August 22, 2025	12,410	12,330	12,330	12,410	12,320	15,744
August 21, 2025	12,345	12,365	12,365	12,420	12,345	9,955
August 20, 2025	12,310	12,340	12,340	12,385	12,260	24,748
August 19, 2025	12,265	12,110	12,110	12,265	12,100	10,042
August 18, 2025	12,280	12,190	12,190	12,300	12,180	18,752
August 14, 2025	12,295	12,275	12,275	12,300	12,215	17,569
August 13, 2025	12,295	12,205	12,205	12,295	12,115	8,169
August 12, 2025	12,200	12,115	12,115	12,200	12,030	13,896
August 11, 2025	12,105	12,120	12,120	12,235	12,090	17,626
August 08, 2025	12,180	12,250	12,250	12,275	12,175	16,074

Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) KSC