TIGER SYNTH-MSCI US REIT(H) (182480.KS) KSC

13,025.00

-75(-0.57%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12,915	13,025	13,025	13,100	12,915	12,741
March 12, 2026	13,185	13,100	13,100	13,240	12,985	18,171
March 11, 2026	13,160	13,185	13,185	13,320	13,160	14,040
March 10, 2026	13,205	13,207	13,207	13,315	13,170	20,309
March 09, 2026	13,265	13,175	13,175	13,265	12,805	40,811
March 06, 2026	13,545	13,295	13,295	13,545	13,295	15,084
March 05, 2026	13,420	13,510	13,510	13,550	13,420	25,793
March 04, 2026	13,650	13,420	13,420	13,755	13,410	42,863
March 03, 2026	13,555	13,760	13,760	14,470	13,500	143,982
February 27, 2026	13,460	13,545	13,545	13,560	13,460	24,323
February 26, 2026	13,500	13,460	13,460	13,500	13,450	29,337
February 25, 2026	13,455	13,465	13,455	13,490	13,405	21,914
February 24, 2026	13,510	13,455	13,445.01	13,510	13,450	23,026
February 23, 2026	13,270	13,505	13,494.97	13,505	13,270	106,258
February 20, 2026	13,230	13,260	0	13,300	13,210	21,328
February 19, 2026	13,155	13,235	0	13,300	13,155	30,419
February 13, 2026	13,150	13,140	0	13,165	13,135	20,973
February 12, 2026	13,240	13,150	0	13,265	13,135	16,595
February 11, 2026	13,100	13,240	0	13,250	13,095	82,319
February 10, 2026	13,025	13,055	0	13,055	12,925	36,318
February 09, 2026	12,915	13,025	0	13,025	12,812	137,993
February 06, 2026	12,665	12,640	0	12,705	12,625	14,470
February 05, 2026	12,550	12,665	0	12,700	12,550	24,613
February 04, 2026	12,450	12,495	0	12,500	12,415	38,443
February 03, 2026	12,495	12,450	0	12,530	12,425	41,392
February 02, 2026	12,410	12,495	0	12,580	12,410	65,770
January 30, 2026	12,405	12,405	0	12,540	12,400	51,880
January 29, 2026	12,250	12,395	0	12,400	12,245	48,361
January 28, 2026	12,565	12,440	0	12,590	12,405	225,163
January 27, 2026	12,480	12,565	0	12,605	12,480	92,948
January 26, 2026	12,560	12,605	0	12,615	12,560	25,798
January 23, 2026	12,655	12,560	0	12,655	12,555	21,484
January 22, 2026	12,740	12,655	0	12,770	12,640	20,665
January 21, 2026	12,810	12,615	0	12,810	12,580	21,459
January 20, 2026	12,760	12,810	0	12,850	12,760	17,870
January 19, 2026	12,760	12,810	0	12,905	12,755	31,259
January 16, 2026	12,700	12,745	0	12,755	12,700	24,498
January 15, 2026	12,650	12,695	0	12,725	12,610	27,160
January 14, 2026	12,520	12,585	0	12,630	12,520	26,580
January 13, 2026	12,520	12,515	0	12,555	12,515	19,774
January 12, 2026	12,525	12,520	0	12,555	12,425	53,217
January 09, 2026	12,410	12,510	0	12,545	12,410	20,528
January 08, 2026	12,460	12,405	0	12,460	12,385	32,067
January 07, 2026	12,425	12,465	0	12,485	12,425	29,485
January 06, 2026	12,405	12,385	0	12,405	12,350	23,052
January 05, 2026	12,360	12,405	0	12,405	12,345	39,263
January 02, 2026	12,355	12,340	0	12,355	12,315	33,144
December 30, 2025	12,390	12,430	0	12,435	12,385	24,755
December 29, 2025	12,435	12,390	0	12,435	12,375	34,291
December 26, 2025	12,345	12,435	0	12,435	12,345	26,485
December 24, 2025	12,400	12,335	0	12,430	12,330	27,718
December 23, 2025	12,340	12,400	0	12,460	12,340	17,166
December 22, 2025	12,360	12,325	0	12,380	12,325	17,607
December 19, 2025	12,405	12,355	0	12,405	12,305	11,796
December 18, 2025	12,375	12,405	0	12,485	12,355	14,923
December 17, 2025	12,335	12,375	0	12,435	12,335	15,201
December 16, 2025	12,430	12,480	0	12,505	12,430	15,450
December 15, 2025	12,515	12,405	0	12,515	12,395	16,022
December 12, 2025	12,410	12,400	0	12,440	12,400	19,831
December 11, 2025	12,430	12,405	0	12,440	12,390	12,874