Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) - 182480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	12,660	12,690	12,690	12,715	12,660	31,949
September 05, 2025	12,510	12,555	12,555	12,565	12,510	18,184
September 04, 2025	12,455	12,450	12,450	12,500	12,430	21,987
September 03, 2025	12,550	12,420	12,420	12,550	12,420	16,888
September 02, 2025	12,630	12,615	12,615	12,635	12,600	17,114
September 01, 2025	12,530	12,630	12,630	12,635	12,530	28,255
August 29, 2025	12,530	12,520	12,520	12,570	12,500	8,630
August 28, 2025	12,490	12,570	12,570	12,590	12,490	16,581
August 27, 2025	12,450	12,450	12,450	12,485	12,435	10,466
August 26, 2025	12,520	12,445	12,445	12,520	12,430	9,462
August 25, 2025	12,470	12,520	12,520	12,565	12,295	40,616
August 22, 2025	12,410	12,330	12,330	12,410	12,320	15,744
August 21, 2025	12,345	12,365	12,365	12,420	12,345	9,955
August 20, 2025	12,310	12,340	12,340	12,385	12,260	24,748
August 19, 2025	12,265	12,110	12,110	12,265	12,100	10,042
August 18, 2025	12,280	12,190	12,190	12,300	12,180	18,752
August 14, 2025	12,295	12,275	12,275	12,300	12,215	17,569
August 13, 2025	12,295	12,205	12,205	12,295	12,115	8,169
August 12, 2025	12,200	12,115	12,115	12,200	12,030	13,896
August 11, 2025	12,105	12,120	12,120	12,235	12,090	17,626
August 08, 2025	12,180	12,250	12,250	12,275	12,175	16,074
August 07, 2025	12,235	12,170	12,170	12,267	12,155	12,761
August 06, 2025	12,210	12,300	12,300	12,380	12,210	17,376
August 05, 2025	12,165	12,200	12,200	12,275	12,165	18,148
August 04, 2025	12,180	12,110	12,110	12,180	12,065	118,966
August 01, 2025	12,310	12,190	12,190	12,310	12,190	21,557
July 31, 2025	12,480	12,425	12,425	12,480	12,365	15,391
July 30, 2025	12,450	12,500	12,500	12,575	12,450	21,003
July 29, 2025	12,505	12,315	12,315	12,505	12,300	65,916
July 28, 2025	12,605	12,525	12,525	12,605	12,525	16,087
July 25, 2025	12,510	12,525	12,525	12,610	12,510	13,409
July 24, 2025	12,590	12,610	12,610	12,610	12,575	21,563
July 23, 2025	12,585	12,585	12,585	12,600	12,570	28,397
July 22, 2025	12,375	12,360	12,360	12,435	12,345	14,460
July 21, 2025	12,425	12,365	12,365	12,425	12,360	22,611
July 18, 2025	12,335	12,430	12,430	12,465	12,325	30,871
July 17, 2025	12,330	12,390	12,390	12,470	12,330	10,714
July 16, 2025	12,455	12,320	12,320	12,455	12,265	14,960
July 15, 2025	12,370	12,455	12,455	12,480	12,370	26,318
July 14, 2025	12,240	12,345	12,345	12,365	12,240	22,650
July 11, 2025	12,315	12,310	12,310	12,360	12,300	21,617
July 10, 2025	12,350	12,280	12,280	12,350	12,255	11,968
July 09, 2025	12,335	12,310	12,310	12,365	12,270	17,079
July 08, 2025	12,315	12,340	12,340	12,380	12,315	13,998
July 07, 2025	12,420	12,440	12,440	12,520	12,420	13,241
July 04, 2025	12,355	12,420	12,420	12,495	12,355	15,702
July 03, 2025	12,375	12,400	12,400	12,435	12,375	19,777
July 02, 2025	12,415	12,320	12,320	12,440	12,305	25,713
July 01, 2025	12,395	12,380	12,380	12,395	12,260	42,638
June 30, 2025	12,285	12,280	12,280	12,370	12,240	19,142
June 27, 2025	12,255	12,280	12,280	12,310	12,250	10,025
June 26, 2025	12,375	12,305	12,305	12,380	12,260	19,533
June 25, 2025	12,705	12,590	12,590	12,715	12,570	21,368
June 24, 2025	12,595	12,660	12,660	12,750	12,595	25,147
June 23, 2025	12,420	12,365	12,365	12,425	12,350	20,293
June 20, 2025	12,400	12,425	12,425	12,435	12,395	15,675
June 19, 2025	12,445	12,395	12,395	12,455	12,390	10,756
June 18, 2025	12,330	12,430	12,430	12,445	12,330	14,061
June 17, 2025	12,450	12,360	12,360	12,450	12,335	9,895
June 16, 2025	12,380	12,460	12,460	12,495	12,380	28,851

Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) KSC