MiraeAsset TIGER Synth-MSCI US REIT ETF(H) (182480.KS) KSC

Currency In KRW

AD

182480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) 10 years ago, it would be worth ₩1,420.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,096.09, while ₩1000 invested 1 year ago would be worth ₩1,156.01. This corresponds to total returns of 42.03%, 9.61%, 15.6%, respectively, with annualized returns of 3.57%, 1.85%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

182480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613,91513,97013,97014,02513,8759,663
July 09, 202614,16513,98513,98514,16513,93010,053
July 08, 202614,08514,16514,16514,22514,07011,777
July 07, 202614,40014,07514,07514,40014,01021,124
July 06, 202614,20014,16014,16014,20014,10024,525
July 03, 202613,96514,13514,13514,18013,73544,292
July 02, 202613,94013,91513,91513,94013,91235,486
July 01, 202614,16513,94013,94014,29013,88026,704
June 30, 202614,19514,16514,16514,22014,10014,526
June 29, 202614,06014,18514,18514,19014,06012,117
June 26, 202613,95014,05514,05514,07013,94528,758
June 25, 202613,96513,95013,95013,98513,91041,217
June 24, 202613,87013,96513,96513,98513,86020,836
June 23, 202613,52013,72513,72513,79013,52020,302
June 22, 202613,59013,40513,40513,59013,37520,597
June 19, 202613,63013,55013,55013,63013,54523,683
June 18, 202613,86013,63013,63013,86013,54526,431
June 17, 202613,82513,86013,86013,97513,740124,214
June 16, 202614,02013,82513,82514,02013,825106,788
June 15, 202613,82514,01514,01514,01513,81027,150
June 12, 202613,76513,78513,78513,99013,765140,498
June 11, 202613,77513,74513,74513,78513,71513,409
June 10, 202613,58513,70013,70013,76013,58523,855
June 09, 202613,60013,43013,43013,60013,43012,594
June 08, 202613,52013,59513,59513,61013,51018,490
June 05, 202613,35013,51013,51013,57513,35013,474
June 04, 202613,11513,34013,34013,37013,03024,819
June 02, 202613,48513,04513,04513,48513,02538,859
June 01, 202613,68013,49013,49013,68013,45528,150
May 29, 202613,75513,68013,68013,75513,45523,004
May 28, 202613,76513,75513,75513,76713,59026,323
May 27, 202613,76513,78013,78013,86513,75026,727
May 26, 202613,78013,76513,76513,85013,75040,590
May 22, 202613,71513,78013,78013,85013,71522,561
May 21, 202613,58013,71013,71013,72013,58017,661
May 20, 202613,55513,53513,53513,58013,53511,652
May 19, 202614,45013,55513,55514,45013,49015,864
May 18, 202613,62013,43013,43013,62013,33051,203
May 15, 202613,65013,62013,62013,65013,60717,980
May 14, 202613,69013,65513,65513,71013,60236,411
May 13, 202613,70013,67513,67513,70013,66021,156
May 12, 202613,62513,66013,66013,72513,62524,492
May 11, 202613,62513,60013,60013,70513,60024,329
May 08, 202613,55013,62513,62513,72013,55018,772
May 07, 202613,56513,72513,72513,76513,56519,188
May 06, 202613,63513,53013,53013,63513,51530,623
May 04, 202613,54513,50013,50013,70013,155166,847
April 30, 202613,57513,48013,48013,57513,48017,081
April 29, 202613,63513,57513,57513,63513,53014,835
April 28, 202613,56513,50013,50013,56513,49524,196
April 27, 202613,60013,56513,56513,63013,56528,057
April 24, 202613,50013,60013,60013,61513,50030,707
April 23, 202613,59513,42013,42013,59513,38015,914
April 22, 202613,74513,62013,62013,74513,58022,931
April 21, 202613,77513,80513,80513,81013,75027,543
April 20, 202613,65513,75013,75013,76513,64022,508
April 17, 202613,57513,55513,55513,58513,45520,324
April 16, 202613,43013,44013,44013,48513,40014,374
April 15, 202613,34013,44013,44013,45013,34018,466
April 14, 202613,38513,28013,28013,38513,25512,919
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved