Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) - 182480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,230	13,260	13,260	13,300	13,210	21,328
February 19, 2026	13,155	13,235	13,235	13,300	13,155	30,419
February 13, 2026	13,150	13,140	13,140	13,165	13,135	20,973
February 12, 2026	13,240	13,150	13,150	13,265	13,135	16,595
February 11, 2026	13,100	13,240	13,240	13,250	13,095	82,319
February 10, 2026	13,025	13,055	13,055	13,055	12,925	36,318
February 09, 2026	12,915	13,025	13,025	13,025	12,812	137,993
February 06, 2026	12,665	12,640	12,640	12,705	12,625	14,470
February 05, 2026	12,550	12,665	12,665	12,700	12,550	24,613
February 04, 2026	12,450	12,495	12,495	12,500	12,415	38,443
February 03, 2026	12,495	12,450	12,450	12,530	12,425	41,392
February 02, 2026	12,410	12,495	12,495	12,580	12,410	65,770
January 30, 2026	12,405	12,405	12,405	12,540	12,400	51,880
January 29, 2026	12,250	12,395	12,395	12,400	12,245	47,976
January 28, 2026	12,565	12,440	12,398	12,590	12,405	225,163
January 27, 2026	12,480	12,565	12,522.58	12,605	12,480	92,948
January 26, 2026	12,560	12,605	12,562.44	12,615	12,560	25,798
January 23, 2026	12,655	12,560	12,517.59	12,655	12,555	21,484
January 22, 2026	12,740	12,655	12,612.27	12,770	12,640	20,665
January 21, 2026	12,810	12,615	12,572.41	12,810	12,580	21,459
January 20, 2026	12,760	12,810	12,766.75	12,850	12,760	17,870
January 19, 2026	12,760	12,810	12,766.75	12,905	12,755	31,259
January 16, 2026	12,700	12,745	12,745	12,755	12,700	24,498
January 15, 2026	12,650	12,695	12,695	12,725	12,610	27,160
January 14, 2026	12,520	12,585	12,585	12,630	12,520	26,294
January 13, 2026	12,520	12,515	12,515	12,555	12,515	19,774
January 12, 2026	12,525	12,520	12,520	12,555	12,425	53,217
January 09, 2026	12,410	12,510	12,510	12,545	12,410	20,528
January 08, 2026	12,460	12,405	12,405	12,460	12,385	32,067
January 07, 2026	12,425	12,465	12,465	12,485	12,425	29,485
January 06, 2026	12,405	12,385	12,385	12,405	12,350	23,052
January 05, 2026	12,360	12,405	12,405	12,405	12,345	39,263
January 02, 2026	12,355	12,340	12,340	12,355	12,315	33,144
December 30, 2025	12,390	12,430	12,430	12,435	12,385	24,755
December 29, 2025	12,435	12,390	12,390	12,435	12,375	34,291
December 26, 2025	12,345	12,435	12,385	12,435	12,345	26,485
December 24, 2025	12,400	12,335	12,335	12,430	12,330	27,601
December 23, 2025	12,340	12,400	12,400	12,460	12,340	17,166
December 22, 2025	12,360	12,325	12,325	12,380	12,325	17,607
December 19, 2025	12,405	12,355	12,355	12,405	12,305	11,766
December 18, 2025	12,375	12,405	12,405	12,485	12,355	14,923
December 17, 2025	12,335	12,375	12,375	12,435	12,335	15,201
December 16, 2025	12,430	12,480	12,480	12,505	12,430	15,450
December 15, 2025	12,515	12,405	12,405	12,515	12,395	16,022
December 12, 2025	12,410	12,400	12,400	12,440	12,400	19,831
December 11, 2025	12,430	12,405	12,405	12,440	12,390	12,874
December 10, 2025	12,370	12,430	12,430	12,440	12,370	11,568
December 09, 2025	12,505	12,465	12,465	12,505	12,415	13,585
December 08, 2025	12,530	12,515	12,515	12,575	12,515	18,021
December 05, 2025	12,600	12,530	12,530	12,615	12,530	10,541
December 04, 2025	12,655	12,590	12,590	12,655	12,575	12,922
December 03, 2025	12,505	12,570	12,570	12,665	12,500	18,309
December 02, 2025	12,735	12,600	12,600	12,735	12,600	26,918
December 01, 2025	12,715	12,735	12,735	12,760	12,705	19,959
November 28, 2025	12,740	12,710	12,710	12,800	12,675	11,354
November 27, 2025	12,655	12,740	12,740	12,740	12,655	41,663
November 26, 2025	12,615	12,660	12,660	12,685	12,560	14,833
November 25, 2025	12,705	12,575	12,575	12,705	12,570	15,430
November 24, 2025	12,475	12,700	12,700	12,725	12,470	129,680
November 21, 2025	12,390	12,380	12,380	12,440	12,340	26,175

Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) KSC