MiraeAsset TIGER Synth-MSCI US REIT ETF(H) (182480.KS) KSC

13,045.00

-445(-3.30%)

Updated at June 02 03:30PM

Currency In KRW

182480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) 10 years ago, it would be worth ₩1,428.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,048.69, while ₩1000 invested 1 year ago would be worth ₩1,078.67. This corresponds to total returns of 42.84%, 4.87%, 7.87%, respectively, with annualized returns of 3.63%, 0.95%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

182480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,48513,04513,04513,48513,02538,859
June 01, 202613,68013,49013,49013,68013,45528,150
May 29, 202613,75513,68013,68013,75513,45523,004
May 28, 202613,76513,75513,75513,76713,59026,323
May 27, 202613,76513,78013,78013,86513,75026,727
May 26, 202613,78013,76513,76513,85013,75040,590
May 22, 202613,71513,78013,78013,85013,71522,561
May 21, 202613,58013,71013,71013,72013,58017,661
May 20, 202613,55513,53513,53513,58013,53511,652
May 19, 202614,45013,55513,55514,45013,49015,864
May 18, 202613,62013,43013,43013,62013,33051,203
May 15, 202613,65013,62013,62013,65013,60717,980
May 14, 202613,69013,65513,65513,71013,60236,411
May 13, 202613,70013,67513,67513,70013,66021,156
May 12, 202613,62513,66013,66013,72513,62524,492
May 11, 202613,62513,60013,60013,70513,60024,329
May 08, 202613,55013,62513,62513,72013,55018,772
May 07, 202613,56513,72513,72513,76513,56519,188
May 06, 202613,63513,53013,53013,63513,51530,623
May 04, 202613,54513,50013,50013,70013,155166,847
April 30, 202613,57513,48013,48013,57513,48017,081
April 29, 202613,63513,57513,57513,63513,53014,835
April 28, 202613,56513,50013,50013,56513,49524,196
April 27, 202613,60013,56513,56513,63013,56528,057
April 24, 202613,50013,60013,60013,61513,50030,707
April 23, 202613,59513,42013,42013,59513,38015,914
April 22, 202613,74513,62013,62013,74513,58022,931
April 21, 202613,77513,80513,80513,81013,75027,543
April 20, 202613,65513,75013,75013,76513,64022,508
April 17, 202613,57513,55513,55513,58513,45520,324
April 16, 202613,43013,44013,44013,48513,40014,374
April 15, 202613,34013,44013,44013,45013,34018,466
April 14, 202613,38513,28013,28013,38513,25512,919
April 13, 202613,24013,25013,25013,29513,20015,144
April 10, 202613,13513,20513,20513,27013,13516,650
April 09, 202613,01513,09013,09013,13713,01521,010
April 08, 202612,86012,97512,97513,14512,86079,890
April 07, 202612,89512,84512,84512,89512,8458,095
April 06, 202612,98012,89512,89512,98012,80511,633
April 03, 202613,00012,85012,85013,00012,84553,057
April 02, 202612,62012,72012,72012,78512,62043,338
April 01, 202612,53512,62012,62012,78012,53516,061
March 31, 202612,56512,45512,45512,56512,45516,207
March 30, 202612,63512,44012,44012,63512,30521,992
March 27, 202612,61512,63512,58512,63512,5958,145
March 26, 202612,64012,62512,575.0412,65012,55511,269
March 25, 202612,66012,64012,589.9812,66012,58513,477
March 24, 202612,67512,66012,609.912,70512,56012,969
March 23, 202612,67512,59512,545.1612,70512,48028,591
March 20, 202613,21513,03012,978.4413,21512,89519,786
March 19, 202613,22513,12013,068.0813,22512,92010,480
March 18, 202613,12513,22513,172.6713,24513,12511,165
March 17, 202613,13013,11513,063.113,19713,08014,316
March 16, 202613,02513,00012,948.5613,07512,96513,947
March 13, 202612,91513,02512,973.4613,10012,91512,741
March 12, 202613,18513,10013,048.1613,24012,98518,171
March 11, 202613,16013,18513,132.8213,32013,16014,040
March 10, 202613,20513,20713,122.8613,31513,17020,309
March 09, 202613,26513,17513,122.8613,26512,80540,811
March 06, 202613,54513,29513,242.3913,54513,29515,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved