Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (182480.KS) KSC

12,130.00

-60(-0.49%)

Updated at August 19 01:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512,28012,19012,19012,30012,18018,752
August 14, 202512,29512,27512,27512,30012,21517,569
August 13, 202512,29512,20512,20512,29512,1158,169
August 12, 202512,20012,11512,11512,20012,03013,896
August 11, 202512,10512,12012,12012,23512,09017,626
August 08, 202512,18012,25012,25012,27512,17516,074
August 07, 202512,23512,17012,17012,26712,15512,761
August 06, 202512,21012,30012,30012,38012,21017,376
August 05, 202512,16512,20012,20012,27512,16518,148
August 04, 202512,18012,11012,11012,18012,065118,966
August 01, 202512,31012,19012,19012,31012,19021,557
July 31, 202512,48012,42512,42512,48012,36515,391
July 30, 202512,45012,50012,50012,57512,45021,003
July 29, 202512,50512,31512,31512,50512,30065,916
July 28, 202512,60512,52512,52512,60512,52516,087
July 25, 202512,51012,52512,52512,61012,51013,409
July 24, 202512,59012,61012,61012,61012,57521,563
July 23, 202512,58512,58512,58512,60012,57028,397
July 22, 202512,37512,36012,36012,43512,34514,460
July 21, 202512,42512,36512,36512,42512,36022,611
July 18, 202512,33512,43012,43012,46512,32530,871
July 17, 202512,33012,39012,39012,47012,33010,714
July 16, 202512,45512,32012,32012,45512,26514,960
July 15, 202512,37012,45512,45512,48012,37026,318
July 14, 202512,24012,34512,34512,36512,24022,650
July 11, 202512,31512,31012,31012,36012,30021,617
July 10, 202512,35012,28012,28012,35012,25511,968
July 09, 202512,33512,31012,31012,36512,27017,079
July 08, 202512,31512,34012,34012,38012,31513,998
July 07, 202512,42012,44012,44012,52012,42013,241
July 04, 202512,35512,42012,42012,49512,35515,702
July 03, 202512,37512,40012,40012,43512,37519,777
July 02, 202512,41512,32012,32012,44012,30525,713
July 01, 202512,39512,38012,38012,39512,26042,638
June 30, 202512,28512,28012,28012,37012,24019,142
June 27, 202512,25512,28012,28012,31012,25010,025
June 26, 202512,37512,30512,30512,38012,26019,533
June 25, 202512,70512,59012,59012,71512,57021,368
June 24, 202512,59512,66012,66012,75012,59525,147
June 23, 202512,42012,36512,36512,42512,35020,293
June 20, 202512,40012,42512,42512,43512,39515,675
June 19, 202512,44512,39512,39512,45512,39010,756
June 18, 202512,33012,43012,43012,44512,33014,061
June 17, 202512,45012,36012,36012,45012,3359,895
June 16, 202512,38012,46012,46012,49512,38028,851
June 13, 202512,50512,30012,30012,53012,30015,830
June 12, 202512,59012,50512,50512,59012,41044,878
June 11, 202512,56512,57012,57012,57012,54536,199
June 10, 202512,50512,50012,50012,50512,46054,938
June 09, 202512,46012,46012,46012,48012,45087,949
June 05, 202512,46512,39512,39512,47512,38023,628
June 04, 202512,47512,39512,39512,53512,36043,764
June 02, 202512,32512,35012,35012,45512,32522,009
May 30, 202512,37512,46512,46512,49512,37510,216
May 29, 202512,42012,48012,48012,50512,41515,678
May 28, 202512,31512,30012,30012,37012,3006,561
May 27, 202512,28512,18012,18012,28512,1409,690
May 26, 202512,16512,16512,16512,28512,14017,608
May 23, 202512,20012,16512,16512,20012,10510,282
May 22, 202512,27512,21512,21512,27512,13014,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved