MiraeAsset TIGER Synth-IBOXX Short Term High Yield ETF(H) (182490.KS) KSC

13,710.00

+40(+0.29%)

Updated at April 03 03:18PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13,710	13,710	13,710	13,710	13,660	129
April 02, 2026	13,715	13,670	13,670	13,715	13,670	212
April 01, 2026	13,675	13,675	13,675	13,675	13,620	205
March 31, 2026	13,595	13,590	13,590	13,595	13,590	109
March 30, 2026	13,560	13,540	13,540	13,560	13,540	43
March 27, 2026	13,670	13,620	13,620	13,670	13,570	47
March 26, 2026	13,635	13,670	13,670	13,685	13,635	1,481
March 25, 2026	13,650	13,650	13,650	13,650	13,600	202
March 24, 2026	13,610	13,660	13,660	13,660	13,610	325
March 23, 2026	13,600	13,585	13,585	13,630	13,580	496
March 20, 2026	13,625	13,595	13,595	13,625	13,595	938
March 19, 2026	13,620	13,620	13,620	13,660	13,620	737
March 18, 2026	13,690	13,645	13,645	13,695	13,645	120
March 17, 2026	13,620	13,615	13,615	13,645	13,610	7,857
March 16, 2026	13,645	13,620	13,620	13,655	13,600	4,334
March 13, 2026	13,645	13,645	13,645	13,690	13,645	1,801
March 12, 2026	13,705	13,705	13,705	13,745	13,700	422
March 11, 2026	13,745	13,735	13,735	13,760	13,735	599
March 10, 2026	13,695	13,740	13,740	13,740	13,695	1,352
March 09, 2026	13,715	13,735	13,735	13,735	13,690	638
March 06, 2026	13,740	13,740	13,740	13,780	13,740	2,311
March 05, 2026	13,760	13,765	13,765	13,795	13,760	1,129
March 04, 2026	13,725	13,725	13,725	13,770	13,725	3,470
March 03, 2026	13,690	13,760	13,760	13,765	13,690	652
February 27, 2026	13,775	13,735	13,735	13,775	13,735	1,036
February 26, 2026	13,815	13,740	13,740	13,815	13,740	2,424
February 25, 2026	13,770	13,735	13,735	13,820	13,735	2,021
February 24, 2026	13,830	13,765	13,765	13,830	13,745	3,463
February 23, 2026	13,845	13,765	13,765	13,850	13,765	322
February 20, 2026	13,765	13,835	0	13,850	13,765	1,663
February 19, 2026	13,800	13,790	0	13,815	13,785	989
February 13, 2026	13,810	13,765	0	13,810	13,765	5,055
February 12, 2026	14,270	13,780	0	14,270	13,780	2,825
February 11, 2026	13,810	13,855	0	13,855	13,810	1,130
February 10, 2026	13,810	13,800	0	13,840	13,765	53
February 09, 2026	13,750	13,805	0	13,805	13,750	242
February 06, 2026	13,760	13,785	0	13,785	13,760	583
February 05, 2026	13,775	13,780	0	13,810	13,775	295
February 04, 2026	13,780	13,775	0	13,815	13,775	607
February 03, 2026	13,790	13,820	0	13,830	13,790	551
February 02, 2026	13,815	13,785	0	13,815	13,780	1,604
January 30, 2026	13,785	13,785	0	13,825	13,780	2,337
January 29, 2026	13,840	13,830	0	13,840	13,825	583
January 28, 2026	13,850	13,810	0	13,855	13,805	2,458
January 27, 2026	13,785	13,790	0	13,835	13,785	1,040
January 26, 2026	13,875	13,785	0	13,875	13,775	1,567
January 23, 2026	13,800	13,790	0	13,825	13,785	4,951
January 22, 2026	13,825	13,785	0	13,825	13,785	2,392
January 21, 2026	13,820	13,800	0	13,820	13,770	614
January 20, 2026	13,800	13,830	0	13,845	13,800	396
January 19, 2026	13,770	13,840	0	13,845	13,770	576
January 16, 2026	13,815	13,790	0	13,830	13,785	386
January 15, 2026	13,845	13,790	0	13,845	13,790	2,726
January 14, 2026	13,860	13,860	0	13,860	13,790	142
January 13, 2026	13,850	13,855	0	13,855	13,780	297
January 12, 2026	13,855	13,835	0	13,855	13,780	279
January 09, 2026	13,785	13,845	0	13,845	13,785	341
January 08, 2026	13,845	13,770	0	13,845	13,770	1,450
January 07, 2026	13,855	13,770	0	13,855	13,765	987
January 06, 2026	13,830	13,765	0	13,830	13,765	845