Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives - 182490.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13,750	13,750	13,750	13,750	13,690	1,922
September 25, 2025	13,770	13,725	13,725	13,780	13,720	5,417
September 24, 2025	13,720	13,735	13,735	13,795	13,720	4,846
September 23, 2025	13,770	13,775	13,775	13,785	13,715	585
September 22, 2025	13,760	13,725	13,725	13,775	13,725	1,947
September 19, 2025	13,765	13,760	13,760	13,775	13,720	606
September 18, 2025	13,740	13,765	13,765	13,770	13,710	490
September 17, 2025	13,715	13,735	13,735	13,770	13,710	1,340
September 16, 2025	13,775	13,775	13,775	13,775	13,740	724
September 15, 2025	13,710	13,750	13,750	13,760	13,685	5,523
September 12, 2025	13,695	13,710	13,710	13,770	13,690	2,177
September 11, 2025	13,695	13,695	13,695	13,740	13,690	1,096
September 10, 2025	13,750	13,690	13,690	13,755	13,685	3,277
September 09, 2025	13,760	13,760	13,760	13,770	13,700	1,785
September 08, 2025	13,760	13,685	13,685	13,765	13,670	4,585
September 05, 2025	13,730	13,735	13,735	13,740	13,670	2,985
September 04, 2025	13,680	13,645	13,645	13,710	13,635	2,493
September 03, 2025	13,690	13,690	13,690	13,690	13,685	1,011
September 02, 2025	13,715	13,715	13,715	13,720	13,620	1,995
September 01, 2025	13,660	13,655	13,655	13,735	13,255	2,508
August 29, 2025	13,735	13,660	13,660	13,735	13,660	2,316
August 28, 2025	13,625	13,655	13,655	13,725	13,625	940
August 27, 2025	13,685	13,640	13,640	13,715	13,615	5,255
August 26, 2025	13,700	13,685	13,685	13,700	13,652	357
August 25, 2025	13,635	13,685	13,685	13,685	13,585	2,955
August 22, 2025	13,630	13,600	13,600	13,635	13,570	2,431
August 21, 2025	13,605	13,605	13,605	13,650	13,605	196
August 20, 2025	13,570	13,620	13,620	13,655	13,550	1,226
August 19, 2025	13,655	13,570	13,570	13,685	13,570	845
August 18, 2025	13,650	13,650	13,650	13,650	13,610	2,302
August 14, 2025	13,695	13,665	13,665	13,695	13,575	3,225
August 13, 2025	13,515	13,645	13,645	13,645	13,515	436
August 12, 2025	13,625	13,617	13,617	13,635	13,617	581
August 11, 2025	13,620	13,590	13,590	13,700	13,585	795
August 08, 2025	13,705	13,617	13,617	13,705	13,495	748
August 07, 2025	13,500	13,625	13,625	13,630	13,500	1,028
August 06, 2025	13,600	13,525	13,525	13,620	13,445	1,672
August 05, 2025	13,500	13,495	13,495	13,635	13,490	804
August 04, 2025	13,605	13,490	13,490	13,655	13,490	1,614
August 01, 2025	13,635	13,605	13,605	13,635	13,510	764
July 31, 2025	13,625	13,605	13,605	13,630	13,515	674
July 30, 2025	13,510	13,535	13,535	13,650	13,510	591
July 29, 2025	13,645	13,585	13,585	13,650	13,520	3,029
July 28, 2025	13,570	13,615	13,615	13,640	13,570	2,141
July 25, 2025	13,590	13,570	13,570	13,595	13,500	423
July 24, 2025	13,635	13,470	13,470	13,635	13,465	3,740
July 23, 2025	13,490	13,560	13,560	13,630	13,485	833
July 22, 2025	13,600	13,480	13,480	13,670	13,470	2,577
July 21, 2025	13,475	13,600	13,600	13,625	13,420	1,674
July 18, 2025	13,590	13,570	13,570	13,595	13,560	890
July 17, 2025	13,530	13,490	13,490	13,570	13,465	3,884
July 16, 2025	13,505	13,520	13,520	13,520	13,430	2,076
July 15, 2025	13,410	13,480	13,480	13,530	13,395	1,235
July 14, 2025	13,410	13,410	13,410	13,520	13,390	588
July 11, 2025	13,540	13,525	13,525	13,540	13,440	255
July 10, 2025	13,420	13,420	13,420	13,540	13,410	659
July 09, 2025	13,405	13,425	13,425	13,525	13,405	1,019
July 08, 2025	13,365	13,535	13,535	13,535	13,365	387
July 07, 2025	13,535	13,435	13,435	13,555	13,435	1,173
July 04, 2025	13,355	13,535	13,535	13,605	13,355	509

Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) KSC