Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) KSC

13,690.00

-5(-0.04%)

Updated at December 05 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,69513,69513,69513,74513,690308
December 03, 202513,74013,67013,67013,74013,6701,026
December 02, 202513,66013,66513,66513,72013,660606
December 01, 202513,74513,67513,67513,75013,6751,958
November 28, 202513,69513,73513,73513,73513,695754
November 27, 202513,73513,66513,66513,74013,6654,871
November 26, 202513,76513,74013,69413,76513,690424
November 25, 202513,66513,73013,684.0313,74013,665552
November 24, 202513,68513,63513,63513,71013,635816
November 21, 202513,63513,63513,63513,67513,635963
November 20, 202513,63513,67513,67513,70013,630773
November 19, 202513,69013,68513,68513,69013,670174
November 18, 202513,64013,64513,64513,69513,635943
November 17, 202513,64013,65013,65013,71013,640654
November 14, 202513,72513,65513,65513,73013,6552,215
November 13, 202513,69513,74513,74513,77013,6951,549
November 12, 202513,73513,67513,67513,75513,6751,939
November 11, 202513,67013,69013,69013,73513,670846
November 10, 202513,64513,69013,69013,70513,6401,103
November 07, 202513,65013,65013,65013,69513,645216
November 06, 202513,69013,65013,65013,72013,6501,392
November 05, 202513,69013,68013,68013,71513,6403,477
November 04, 202513,66013,69013,69013,70513,660477
November 03, 202513,74013,68513,68513,75013,6852,101
October 31, 202513,69513,72013,72013,75513,6904,957
October 30, 202513,74513,72013,72013,79013,7202,604
October 29, 202513,81013,75513,75513,81013,7353,917
October 28, 202513,73013,76013,76013,80513,7301,662
October 27, 202513,74513,74013,74013,74513,7003,100
October 24, 202513,73013,71013,71013,75513,6804,426
October 23, 202513,68013,68013,68013,74013,6751,218
October 22, 202513,69013,69513,69513,76013,6851,272
October 21, 202513,68513,72513,72513,75013,6802,942
October 20, 202513,67013,68513,68513,71513,6452,877
October 17, 202513,70013,67013,67013,73513,665826
October 16, 202513,75513,75013,75013,75513,680283
October 15, 202513,64013,64013,64013,70513,6404,808
October 14, 202513,61013,59513,59513,66513,5902,233
October 13, 202513,66013,66013,66013,66013,6002,842
October 10, 202513,75013,67013,67013,75013,6453,839
October 02, 202513,76013,78013,78013,78013,7351,744
October 01, 202513,76513,76013,76013,76513,720914
September 30, 202513,76513,76513,76513,77013,7151,399
September 29, 202513,75013,74513,74513,75513,710350
September 26, 202513,75013,75013,75013,75013,6901,922
September 25, 202513,77013,72513,72513,78013,7205,417
September 24, 202513,72013,73513,73513,79513,7204,846
September 23, 202513,77013,77513,77513,78513,715585
September 22, 202513,76013,72513,72513,77513,7251,947
September 19, 202513,76513,76013,76013,77513,720606
September 18, 202513,74013,76513,76513,77013,710490
September 17, 202513,71513,73513,73513,77013,7101,340
September 16, 202513,77513,77513,77513,77513,740724
September 15, 202513,71013,75013,75013,76013,6855,523
September 12, 202513,69513,71013,71013,77013,6902,177
September 11, 202513,69513,69513,69513,74013,6901,096
September 10, 202513,75013,69013,69013,75513,6853,277
September 09, 202513,76013,76013,76013,77013,7001,785
September 08, 202513,76013,68513,68513,76513,6704,585
September 05, 202513,73013,73513,73513,74013,6702,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved