Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives - 182490.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13,650	13,650	13,650	13,695	13,645	216
November 06, 2025	13,690	13,650	13,650	13,720	13,650	1,392
November 05, 2025	13,690	13,680	13,680	13,715	13,640	3,477
November 04, 2025	13,660	13,690	13,690	13,705	13,660	477
November 03, 2025	13,740	13,685	13,685	13,750	13,685	2,101
October 31, 2025	13,695	13,720	13,720	13,755	13,690	4,957
October 30, 2025	13,745	13,720	13,720	13,790	13,720	2,604
October 29, 2025	13,810	13,755	13,755	13,810	13,735	3,917
October 28, 2025	13,730	13,760	13,760	13,805	13,730	1,662
October 27, 2025	13,745	13,740	13,740	13,745	13,700	3,100
October 24, 2025	13,730	13,710	13,710	13,755	13,680	4,426
October 23, 2025	13,680	13,680	13,680	13,740	13,675	1,218
October 22, 2025	13,690	13,695	13,695	13,760	13,685	1,272
October 21, 2025	13,685	13,725	13,725	13,750	13,680	2,942
October 20, 2025	13,670	13,685	13,685	13,715	13,645	2,877
October 17, 2025	13,700	13,670	13,670	13,735	13,665	826
October 16, 2025	13,755	13,750	13,750	13,755	13,680	283
October 15, 2025	13,640	13,640	13,640	13,705	13,640	4,808
October 14, 2025	13,610	13,595	13,595	13,665	13,590	2,233
October 13, 2025	13,660	13,660	13,660	13,660	13,600	2,842
October 10, 2025	13,750	13,670	13,670	13,750	13,645	3,839
October 02, 2025	13,760	13,780	13,780	13,780	13,735	1,744
October 01, 2025	13,765	13,760	13,760	13,765	13,720	914
September 30, 2025	13,765	13,765	13,765	13,770	13,715	1,399
September 29, 2025	13,750	13,745	13,745	13,755	13,710	350
September 26, 2025	13,750	13,750	13,750	13,750	13,690	1,922
September 25, 2025	13,770	13,725	13,725	13,780	13,720	5,417
September 24, 2025	13,720	13,735	13,735	13,795	13,720	4,846
September 23, 2025	13,770	13,775	13,775	13,785	13,715	585
September 22, 2025	13,760	13,725	13,725	13,775	13,725	1,947
September 19, 2025	13,765	13,760	13,760	13,775	13,720	606
September 18, 2025	13,740	13,765	13,765	13,770	13,710	490
September 17, 2025	13,715	13,735	13,735	13,770	13,710	1,340
September 16, 2025	13,775	13,775	13,775	13,775	13,740	724
September 15, 2025	13,710	13,750	13,750	13,760	13,685	5,523
September 12, 2025	13,695	13,710	13,710	13,770	13,690	2,177
September 11, 2025	13,695	13,695	13,695	13,740	13,690	1,096
September 10, 2025	13,750	13,690	13,690	13,755	13,685	3,277
September 09, 2025	13,760	13,760	13,760	13,770	13,700	1,785
September 08, 2025	13,760	13,685	13,685	13,765	13,670	4,585
September 05, 2025	13,730	13,735	13,735	13,740	13,670	2,985
September 04, 2025	13,680	13,645	13,645	13,710	13,635	2,493
September 03, 2025	13,690	13,690	13,690	13,690	13,685	1,011
September 02, 2025	13,715	13,715	13,715	13,720	13,620	1,995
September 01, 2025	13,660	13,655	13,655	13,735	13,255	2,508
August 29, 2025	13,735	13,660	13,660	13,735	13,660	2,316
August 28, 2025	13,625	13,655	13,655	13,725	13,625	940
August 27, 2025	13,685	13,640	13,640	13,715	13,615	5,255
August 26, 2025	13,700	13,685	13,685	13,700	13,652	357
August 25, 2025	13,635	13,685	13,685	13,685	13,585	2,955
August 22, 2025	13,630	13,600	13,600	13,635	13,570	2,431
August 21, 2025	13,605	13,605	13,605	13,650	13,605	196
August 20, 2025	13,570	13,620	13,620	13,655	13,550	1,226
August 19, 2025	13,655	13,570	13,570	13,685	13,570	845
August 18, 2025	13,650	13,650	13,650	13,650	13,610	2,302
August 14, 2025	13,695	13,665	13,665	13,695	13,575	3,225
August 13, 2025	13,515	13,645	13,645	13,645	13,515	436
August 12, 2025	13,625	13,617	13,617	13,635	13,617	581
August 11, 2025	13,620	13,590	13,590	13,700	13,585	795
August 08, 2025	13,705	13,617	13,617	13,705	13,495	748

Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) KSC