Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives - 182490.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13,650	13,650	13,650	13,650	13,610	2,302
August 14, 2025	13,695	13,665	13,665	13,695	13,575	3,225
August 13, 2025	13,515	13,645	13,645	13,645	13,515	436
August 12, 2025	13,625	13,617	13,617	13,635	13,617	581
August 11, 2025	13,620	13,590	13,590	13,700	13,585	795
August 08, 2025	13,705	13,617	13,617	13,705	13,495	748
August 07, 2025	13,500	13,625	13,625	13,630	13,500	1,028
August 06, 2025	13,600	13,525	13,525	13,620	13,445	1,672
August 05, 2025	13,500	13,495	13,495	13,635	13,490	804
August 04, 2025	13,605	13,490	13,490	13,655	13,490	1,614
August 01, 2025	13,635	13,605	13,605	13,635	13,510	764
July 31, 2025	13,625	13,605	13,605	13,630	13,515	674
July 30, 2025	13,510	13,535	13,535	13,650	13,510	591
July 29, 2025	13,645	13,585	13,585	13,650	13,520	3,029
July 28, 2025	13,570	13,615	13,615	13,640	13,570	2,141
July 25, 2025	13,590	13,570	13,570	13,595	13,500	423
July 24, 2025	13,635	13,470	13,470	13,635	13,465	3,740
July 23, 2025	13,490	13,560	13,560	13,630	13,485	833
July 22, 2025	13,600	13,480	13,480	13,670	13,470	2,577
July 21, 2025	13,475	13,600	13,600	13,625	13,420	1,674
July 18, 2025	13,590	13,570	13,570	13,595	13,560	890
July 17, 2025	13,530	13,490	13,490	13,570	13,465	3,884
July 16, 2025	13,505	13,520	13,520	13,520	13,430	2,076
July 15, 2025	13,410	13,480	13,480	13,530	13,395	1,235
July 14, 2025	13,410	13,410	13,410	13,520	13,390	588
July 11, 2025	13,540	13,525	13,525	13,540	13,440	255
July 10, 2025	13,420	13,420	13,420	13,540	13,410	659
July 09, 2025	13,405	13,425	13,425	13,525	13,405	1,019
July 08, 2025	13,365	13,535	13,535	13,535	13,365	387
July 07, 2025	13,535	13,435	13,435	13,555	13,435	1,173
July 04, 2025	13,355	13,535	13,535	13,605	13,355	509
July 03, 2025	13,395	13,565	13,565	13,570	13,395	327
July 02, 2025	13,560	13,535	13,535	13,570	13,535	108
July 01, 2025	13,460	13,405	13,405	13,535	13,400	1,804
June 30, 2025	13,515	13,450	13,450	13,515	13,390	1,329
June 27, 2025	13,510	13,490	13,490	13,510	13,290	251
June 26, 2025	13,300	13,495	13,495	13,495	13,300	1,499
June 25, 2025	13,335	13,355	13,355	13,450	13,285	247
June 24, 2025	13,305	13,310	13,310	13,430	13,300	17,999
June 23, 2025	13,420	13,285	13,285	13,420	13,280	608
June 20, 2025	13,350	13,405	13,405	13,405	13,340	150
June 19, 2025	13,405	13,310	13,310	13,405	13,305	103
June 18, 2025	13,395	13,390	13,390	13,395	13,390	20
June 17, 2025	13,410	13,410	13,410	13,410	13,280	388
June 16, 2025	13,245	13,380	13,380	13,385	13,245	290
June 13, 2025	13,405	13,390	13,390	13,405	13,270	37
June 12, 2025	13,385	13,410	13,410	13,410	13,385	328
June 11, 2025	13,250	13,385	13,385	13,385	13,250	397
June 10, 2025	13,375	13,245	13,245	13,375	13,235	161
June 09, 2025	13,345	13,355	13,355	13,375	13,235	1,473
June 05, 2025	13,340	13,265	13,265	13,385	13,245	4,603
June 04, 2025	13,240	13,365	13,365	13,365	13,230	868
June 02, 2025	13,380	13,230	13,230	13,380	13,220	1,828
May 30, 2025	13,360	13,360	13,360	13,365	13,345	266
May 29, 2025	13,340	13,220	13,220	13,340	13,205	3,353
May 28, 2025	13,330	13,340	13,340	13,340	13,215	47
May 27, 2025	13,270	13,270	13,270	13,270	13,170	114
May 26, 2025	13,265	13,270	13,270	13,295	13,160	125
May 23, 2025	13,200	13,250	13,250	13,280	13,200	70
May 22, 2025	13,280	13,290	13,290	13,290	13,280	1,111

Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) KSC