Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) KSC

13,700.00

+30(+0.22%)

Updated at October 20 10:56AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,70013,67013,67013,73513,665826
October 16, 202513,75513,75013,75013,75513,680283
October 15, 202513,64013,64013,64013,70513,6404,808
October 14, 202513,61013,59513,59513,66513,5902,233
October 13, 202513,66013,66013,66013,66013,6002,842
October 10, 202513,75013,67013,67013,75013,6453,839
October 02, 202513,76013,78013,78013,78013,7351,744
October 01, 202513,76513,76013,76013,76513,720914
September 30, 202513,76513,76513,76513,77013,7151,399
September 29, 202513,75013,74513,74513,75513,710350
September 26, 202513,75013,75013,75013,75013,6901,922
September 25, 202513,77013,72513,72513,78013,7205,417
September 24, 202513,72013,73513,73513,79513,7204,846
September 23, 202513,77013,77513,77513,78513,715585
September 22, 202513,76013,72513,72513,77513,7251,947
September 19, 202513,76513,76013,76013,77513,720606
September 18, 202513,74013,76513,76513,77013,710490
September 17, 202513,71513,73513,73513,77013,7101,340
September 16, 202513,77513,77513,77513,77513,740724
September 15, 202513,71013,75013,75013,76013,6855,523
September 12, 202513,69513,71013,71013,77013,6902,177
September 11, 202513,69513,69513,69513,74013,6901,096
September 10, 202513,75013,69013,69013,75513,6853,277
September 09, 202513,76013,76013,76013,77013,7001,785
September 08, 202513,76013,68513,68513,76513,6704,585
September 05, 202513,73013,73513,73513,74013,6702,985
September 04, 202513,68013,64513,64513,71013,6352,493
September 03, 202513,69013,69013,69013,69013,6851,011
September 02, 202513,71513,71513,71513,72013,6201,995
September 01, 202513,66013,65513,65513,73513,2552,508
August 29, 202513,73513,66013,66013,73513,6602,316
August 28, 202513,62513,65513,65513,72513,625940
August 27, 202513,68513,64013,64013,71513,6155,255
August 26, 202513,70013,68513,68513,70013,652357
August 25, 202513,63513,68513,68513,68513,5852,955
August 22, 202513,63013,60013,60013,63513,5702,431
August 21, 202513,60513,60513,60513,65013,605196
August 20, 202513,57013,62013,62013,65513,5501,226
August 19, 202513,65513,57013,57013,68513,570845
August 18, 202513,65013,65013,65013,65013,6102,302
August 14, 202513,69513,66513,66513,69513,5753,225
August 13, 202513,51513,64513,64513,64513,515436
August 12, 202513,62513,61713,61713,63513,617581
August 11, 202513,62013,59013,59013,70013,585795
August 08, 202513,70513,61713,61713,70513,495748
August 07, 202513,50013,62513,62513,63013,5001,028
August 06, 202513,60013,52513,52513,62013,4451,672
August 05, 202513,50013,49513,49513,63513,490804
August 04, 202513,60513,49013,49013,65513,4901,614
August 01, 202513,63513,60513,60513,63513,510764
July 31, 202513,62513,60513,60513,63013,515674
July 30, 202513,51013,53513,53513,65013,510591
July 29, 202513,64513,58513,58513,65013,5203,029
July 28, 202513,57013,61513,61513,64013,5702,141
July 25, 202513,59013,57013,57013,59513,500423
July 24, 202513,63513,47013,47013,63513,4653,740
July 23, 202513,49013,56013,56013,63013,485833
July 22, 202513,60013,48013,48013,67013,4702,577
July 21, 202513,47513,60013,60013,62513,4201,674
July 18, 202513,59013,57013,57013,59513,560890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved