MiraeAsset TIGER Synth-IBOXX Short Term High Yield ETF(H) (182490.KS) KSC

13,805.00

+35(+0.25%)

Updated at June 02 03:30PM

Currency In KRW

182490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) 10 years ago, it would be worth ₩1,445.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,161.8, while ₩1000 invested 1 year ago would be worth ₩1,046.97. This corresponds to total returns of 44.6%, 16.18%, 4.7%, respectively, with annualized returns of 3.75%, 3.04%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

182490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,765	13,770	13,770	13,850	13,765	1,241
May 29, 2026	13,830	13,825	13,825	13,840	13,755	1,252
May 28, 2026	13,750	13,755	13,755	13,830	13,750	129
May 27, 2026	13,810	13,800	13,800	13,810	13,765	956
May 26, 2026	13,735	13,785	13,785	13,805	13,735	664
May 22, 2026	13,735	13,785	13,785	13,795	13,735	1,936
May 21, 2026	13,790	13,725	13,725	13,790	13,725	382
May 20, 2026	13,680	13,735	13,735	13,735	13,675	226
May 19, 2026	13,735	13,730	13,730	13,790	13,695	9,834
May 18, 2026	13,740	13,735	13,735	13,795	13,735	2,292
May 15, 2026	13,830	13,830	13,830	13,830	13,825	5,047
May 14, 2026	13,785	13,800	13,800	13,825	13,785	1,173
May 13, 2026	13,815	13,775	13,775	13,815	13,775	95
May 12, 2026	13,800	13,805	13,805	13,840	13,800	1,311
May 11, 2026	13,805	13,805	13,805	13,845	13,805	2,837
May 08, 2026	13,850	13,805	13,805	13,850	13,805	767
May 07, 2026	13,895	13,805	13,805	13,895	13,800	70
May 06, 2026	13,790	13,845	13,845	13,845	13,790	415
May 04, 2026	13,820	13,865	13,865	13,865	13,810	3,853
April 30, 2026	13,770	13,820	13,820	13,820	13,770	661
April 29, 2026	13,800	13,805	13,805	13,855	13,800	120
April 28, 2026	13,800	13,840	13,840	13,855	13,800	813
April 27, 2026	13,845	13,810	13,810	13,865	13,810	1,667
April 24, 2026	13,800	13,795	13,795	13,850	13,795	713
April 23, 2026	13,815	13,815	13,815	13,870	13,815	1,164
April 22, 2026	13,855	13,805	13,805	13,855	13,805	2,346
April 21, 2026	13,870	13,825	13,825	13,870	13,825	1,334
April 20, 2026	13,875	13,870	13,870	13,875	13,825	1,082
April 17, 2026	13,845	13,795	13,795	13,845	13,795	85
April 16, 2026	13,800	13,850	13,850	13,855	13,800	1,116
April 15, 2026	13,805	13,805	13,805	13,860	13,805	1,856
April 14, 2026	13,795	13,805	13,805	13,805	13,760	211
April 13, 2026	13,745	13,750	13,750	13,800	13,745	697
April 10, 2026	13,775	13,820	13,820	13,820	13,775	1,611
April 09, 2026	13,735	13,765	13,765	13,810	13,735	1,719
April 08, 2026	13,710	13,700	13,700	13,710	13,680	1,638
April 07, 2026	13,730	13,725	13,725	13,730	13,725	29
April 06, 2026	13,710	13,710	13,710	13,710	13,710	29
April 03, 2026	13,710	13,710	13,710	13,710	13,660	129
April 02, 2026	13,715	13,670	13,670	13,715	13,670	212
April 01, 2026	13,675	13,675	13,675	13,675	13,620	205
March 31, 2026	13,595	13,590	13,590	13,595	13,590	109
March 30, 2026	13,560	13,540	13,540	13,560	13,540	43
March 27, 2026	13,670	13,620	13,620	13,670	13,570	47
March 26, 2026	13,635	13,670	13,670	13,685	13,635	1,481
March 25, 2026	13,650	13,650	13,650	13,650	13,600	202
March 24, 2026	13,610	13,660	13,660	13,660	13,610	325
March 23, 2026	13,600	13,585	13,585	13,630	13,580	496
March 20, 2026	13,625	13,595	13,595	13,625	13,595	938
March 19, 2026	13,620	13,620	13,620	13,660	13,620	737
March 18, 2026	13,690	13,645	13,645	13,695	13,645	120
March 17, 2026	13,620	13,615	13,615	13,645	13,610	7,857
March 16, 2026	13,645	13,620	13,620	13,655	13,600	4,334
March 13, 2026	13,645	13,645	13,645	13,690	13,645	1,801
March 12, 2026	13,705	13,705	13,705	13,745	13,700	422
March 11, 2026	13,745	13,735	13,735	13,760	13,735	599
March 10, 2026	13,695	13,740	13,735	13,740	13,695	1,352
March 09, 2026	13,715	13,735	13,735	13,735	13,690	638
March 06, 2026	13,740	13,740	13,740	13,780	13,740	2,311
March 05, 2026	13,760	13,765	13,765	13,795	13,760	1,129