MiraeAsset TIGER Synth-IBOXX Short Term High Yield ETF(H) (182490.KS) KSC

Currency In KRW

182490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) 10 years ago, it would be worth ₩1,395.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,149.97, while ₩1000 invested 1 year ago would be worth ₩1,013.62. This corresponds to total returns of 39.53%, 15%, 1.36%, respectively, with annualized returns of 3.39%, 2.84%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

182490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13,880	13,880	13,880	13,880	13,880	15
September 09, 2026	13,905	13,905	13,905	13,905	13,905	171
September 08, 2026	13,910	13,910	13,910	13,910	13,825	110
September 07, 2026	13,835	13,910	13,910	13,915	13,835	763
September 04, 2026	13,830	13,925	13,925	13,925	13,830	390
September 03, 2026	13,905	13,900	13,900	13,905	13,830	144
September 02, 2026	13,915	13,835	13,835	13,915	13,820	204
September 01, 2026	13,835	13,930	13,930	13,930	13,835	690
August 31, 2026	13,935	13,855	13,855	13,935	13,855	15
August 28, 2026	13,810	13,865	13,865	13,990	13,810	136
August 27, 2026	13,940	13,920	13,920	13,975	13,800	641
August 26, 2026	13,835	13,930	13,930	13,945	13,835	644
August 25, 2026	13,920	13,825	13,825	13,920	13,815	33
August 24, 2026	13,910	13,910	13,910	13,920	13,875	463
August 21, 2026	13,905	13,905	13,905	13,925	13,840	665
August 20, 2026	13,935	13,905	13,905	13,935	13,835	53
August 19, 2026	13,880	13,900	13,900	13,905	13,800	359
August 18, 2026	13,815	13,880	13,880	13,920	13,815	381
August 14, 2026	13,855	13,855	13,855	13,940	13,855	771
August 13, 2026	13,875	13,915	13,915	13,930	13,845	506
August 12, 2026	13,900	13,885	13,885	13,900	13,870	103
August 11, 2026	13,895	13,880	13,880	13,920	13,855	136
August 10, 2026	13,910	13,910	13,910	13,910	13,910	14
August 07, 2026	13,895	13,895	13,895	13,895	13,830	265
August 06, 2026	13,900	13,890	13,890	13,900	13,830	113
August 05, 2026	13,840	13,905	13,905	13,905	13,840	16
August 04, 2026	13,875	13,845	13,845	13,875	13,845	48
August 03, 2026	13,830	13,830	13,830	13,835	13,830	65
July 31, 2026	13,795	13,785	13,785	13,840	13,780	52
July 30, 2026	13,815	13,800	13,800	13,815	13,745	45
July 29, 2026	13,825	13,765	13,765	13,825	13,765	1,932
July 28, 2026	13,820	13,750	13,750	13,820	13,750	513
July 27, 2026	13,780	13,810	13,810	13,825	13,725	1,925
July 24, 2026	13,705	13,775	13,775	13,775	13,705	52
July 23, 2026	13,780	13,760	13,760	13,825	13,755	407
July 22, 2026	13,835	13,845	13,845	13,845	13,760	541
July 21, 2026	13,805	13,755	13,755	13,825	13,635	1,404
July 20, 2026	13,775	13,810	13,810	13,840	13,755	1,606
July 16, 2026	13,860	13,845	13,845	13,860	13,795	400
July 15, 2026	13,775	13,820	13,820	13,820	13,775	8
July 14, 2026	13,830	13,765	13,765	13,830	13,765	169
July 13, 2026	13,830	13,840	13,840	13,850	13,785	165
July 10, 2026	13,800	13,830	13,830	13,840	13,800	67
July 09, 2026	13,840	13,780	13,780	13,840	13,780	52
July 08, 2026	13,810	13,860	13,860	13,860	13,810	8
July 07, 2026	13,830	13,835	13,835	13,835	13,780	71
July 06, 2026	13,795	13,845	13,845	13,850	13,795	55
July 03, 2026	13,800	13,805	13,805	13,845	13,800	802
July 02, 2026	13,850	13,785	13,785	13,850	13,785	455
July 01, 2026	13,810	13,795	13,795	13,855	13,790	297
June 30, 2026	13,830	13,810	13,810	13,840	13,780	824
June 29, 2026	13,765	13,770	13,770	13,830	13,765	1,994
June 26, 2026	13,775	13,835	13,835	13,840	13,775	978
June 25, 2026	13,845	13,780	13,780	13,845	13,780	576
June 24, 2026	13,770	13,780	13,780	13,835	13,770	975
June 23, 2026	13,835	13,780	13,780	13,840	13,780	109
June 22, 2026	13,855	13,845	13,845	13,855	13,795	62
June 19, 2026	13,795	13,785	13,785	13,855	13,785	2,992
June 18, 2026	13,795	13,840	13,840	13,855	13,795	313
June 17, 2026	13,870	13,815	13,815	13,870	13,815	217