Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) KSC

13,835.00

+45(+0.33%)

Updated at February 20 02:47PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,765	13,835	13,835	13,850	13,765	1,663
February 19, 2026	13,800	13,790	13,790	13,815	13,785	989
February 13, 2026	13,810	13,765	13,765	13,810	13,765	5,055
February 12, 2026	14,270	13,780	13,780	14,270	13,780	2,825
February 11, 2026	13,810	13,855	13,855	13,855	13,810	1,130
February 10, 2026	13,810	13,800	13,800	13,840	13,765	53
February 09, 2026	13,750	13,805	13,805	13,805	13,750	242
February 06, 2026	13,760	13,785	13,785	13,785	13,760	583
February 05, 2026	13,775	13,780	13,780	13,810	13,775	295
February 04, 2026	13,780	13,775	13,775	13,815	13,775	607
February 03, 2026	13,790	13,820	13,820	13,830	13,790	551
February 02, 2026	13,815	13,785	13,785	13,815	13,780	1,604
January 30, 2026	13,785	13,785	13,785	13,825	13,780	2,337
January 29, 2026	13,840	13,830	13,830	13,840	13,825	583
January 28, 2026	13,850	13,810	13,810	13,855	13,805	2,458
January 27, 2026	13,785	13,790	13,790	13,835	13,785	1,040
January 26, 2026	13,875	13,785	13,785	13,875	13,775	1,567
January 23, 2026	13,800	13,790	13,790	13,825	13,785	4,951
January 22, 2026	13,825	13,785	13,785	13,825	13,785	2,392
January 21, 2026	13,820	13,800	13,800	13,820	13,770	614
January 20, 2026	13,800	13,830	13,830	13,845	13,800	396
January 19, 2026	13,770	13,840	13,840	13,845	13,770	576
January 16, 2026	13,815	13,790	13,790	13,830	13,785	386
January 15, 2026	13,845	13,790	13,790	13,845	13,790	2,726
January 14, 2026	13,860	13,860	13,860	13,860	13,790	142
January 13, 2026	13,850	13,855	13,855	13,855	13,780	297
January 12, 2026	13,855	13,835	13,835	13,855	13,780	279
January 09, 2026	13,785	13,845	13,845	13,845	13,785	341
January 08, 2026	13,845	13,770	13,770	13,845	13,770	1,450
January 07, 2026	13,855	13,770	13,770	13,855	13,765	987
January 06, 2026	13,830	13,765	13,765	13,830	13,765	845
January 05, 2026	13,795	13,810	13,810	13,825	13,735	1,715
January 02, 2026	13,740	13,745	13,745	13,815	13,740	3,499
December 30, 2025	13,795	13,730	13,730	13,805	13,730	838
December 29, 2025	13,800	13,725	13,725	13,800	13,725	5,590
December 26, 2025	13,780	13,790	13,790	13,790	13,780	970
December 24, 2025	13,715	13,715	13,715	13,790	13,715	13,297
December 23, 2025	13,780	13,715	13,715	13,790	13,715	2,432
December 22, 2025	13,775	13,710	13,710	13,780	13,710	347
December 19, 2025	13,775	13,700	13,700	13,775	13,700	716
December 18, 2025	13,685	13,690	13,690	13,750	13,685	852
December 17, 2025	13,740	13,735	13,735	13,740	13,735	11
December 16, 2025	13,705	13,725	13,725	13,725	13,690	233
December 15, 2025	13,705	13,680	13,680	13,755	13,680	576
December 12, 2025	13,700	13,702	13,702	13,765	13,700	151
December 11, 2025	13,675	13,685	13,685	13,745	13,675	844
December 10, 2025	13,690	13,675	13,675	13,740	13,675	1,951
December 09, 2025	13,680	13,690	13,690	13,745	13,680	130
December 08, 2025	13,695	13,705	13,705	13,735	13,695	742
December 05, 2025	13,690	13,695	13,695	13,715	13,690	393
December 04, 2025	13,695	13,695	13,695	13,745	13,690	308
December 03, 2025	13,740	13,670	13,670	13,740	13,670	1,026
December 02, 2025	13,660	13,665	13,665	13,720	13,660	606
December 01, 2025	13,745	13,675	13,675	13,750	13,675	1,958
November 28, 2025	13,695	13,735	13,735	13,735	13,695	754
November 27, 2025	13,735	13,665	13,665	13,740	13,665	4,871
November 26, 2025	13,765	13,740	13,694	13,765	13,690	424
November 25, 2025	13,665	13,730	13,684.03	13,740	13,665	552
November 24, 2025	13,685	13,635	13,635	13,710	13,635	816
November 21, 2025	13,635	13,635	13,635	13,675	13,635	963