Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) KSC

13,860.00

+5(+0.04%)

Updated at January 14 01:34PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613,86013,86013,86013,86013,790142
January 13, 202613,85013,85513,85513,85513,780297
January 12, 202613,85513,83513,83513,85513,780279
January 09, 202613,78513,84513,84513,84513,785341
January 08, 202613,84513,77013,77013,84513,7701,450
January 07, 202613,85513,77013,77013,85513,765987
January 06, 202613,83013,76513,76513,83013,765845
January 05, 202613,79513,81013,81013,82513,7351,715
January 02, 202613,74013,74513,74513,81513,7403,499
December 30, 202513,79513,73013,73013,80513,730838
December 29, 202513,80013,72513,72513,80013,7255,590
December 26, 202513,78013,79013,79013,79013,780970
December 24, 202513,71513,71513,71513,79013,71513,297
December 23, 202513,78013,71513,71513,79013,7152,432
December 22, 202513,77513,71013,71013,78013,710347
December 19, 202513,77513,70013,70013,77513,700716
December 18, 202513,68513,69013,69013,75013,685852
December 17, 202513,74013,73513,73513,74013,73511
December 16, 202513,70513,72513,72513,72513,690233
December 15, 202513,70513,68013,68013,75513,680576
December 12, 202513,70013,70213,70213,76513,700151
December 11, 202513,67513,68513,68513,74513,675844
December 10, 202513,69013,67513,67513,74013,6751,951
December 09, 202513,68013,69013,69013,74513,680130
December 08, 202513,69513,70513,70513,73513,695742
December 05, 202513,69013,69513,69513,71513,690393
December 04, 202513,69513,69513,69513,74513,690308
December 03, 202513,74013,67013,67013,74013,6701,026
December 02, 202513,66013,66513,66513,72013,660606
December 01, 202513,74513,67513,67513,75013,6751,958
November 28, 202513,69513,73513,73513,73513,695754
November 27, 202513,73513,66513,66513,74013,6654,871
November 26, 202513,76513,74013,69413,76513,690424
November 25, 202513,66513,73013,684.0313,74013,665552
November 24, 202513,68513,63513,63513,71013,635816
November 21, 202513,63513,63513,63513,67513,635963
November 20, 202513,63513,67513,67513,70013,630773
November 19, 202513,69013,68513,68513,69013,670174
November 18, 202513,64013,64513,64513,69513,635943
November 17, 202513,64013,65013,65013,71013,640654
November 14, 202513,72513,65513,65513,73013,6552,215
November 13, 202513,69513,74513,74513,77013,6951,549
November 12, 202513,73513,67513,67513,75513,6751,939
November 11, 202513,67013,69013,69013,73513,670846
November 10, 202513,64513,69013,69013,70513,6401,103
November 07, 202513,65013,65013,65013,69513,645216
November 06, 202513,69013,65013,65013,72013,6501,392
November 05, 202513,69013,68013,68013,71513,6403,477
November 04, 202513,66013,69013,69013,70513,660477
November 03, 202513,74013,68513,68513,75013,6852,101
October 31, 202513,69513,72013,72013,75513,6904,957
October 30, 202513,74513,72013,72013,79013,7202,604
October 29, 202513,81013,75513,75513,81013,7353,917
October 28, 202513,73013,76013,76013,80513,7301,662
October 27, 202513,74513,74013,74013,74513,7003,100
October 24, 202513,73013,71013,71013,75513,6804,426
October 23, 202513,68013,68013,68013,74013,6751,218
October 22, 202513,69013,69513,69513,76013,6851,272
October 21, 202513,68513,72513,72513,75013,6802,942
October 20, 202513,67013,68513,68513,71513,6452,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved