MiraeAsset TIGER Synth-IBOXX Short Term High Yield ETF(H) (182490.KS) KSC

Currency In KRW

182490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) 10 years ago, it would be worth ₩1,416.66 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,150.93, while ₩1000 invested 1 year ago would be worth ₩1,034.79. This corresponds to total returns of 41.67%, 15.09%, 3.48%, respectively, with annualized returns of 3.54%, 2.85%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

182490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,800	13,830	13,830	13,840	13,800	67
July 09, 2026	13,840	13,780	13,780	13,840	13,780	52
July 08, 2026	13,810	13,860	13,860	13,860	13,810	8
July 07, 2026	13,830	13,835	13,835	13,835	13,780	71
July 06, 2026	13,795	13,845	13,845	13,850	13,795	55
July 03, 2026	13,800	13,805	13,805	13,845	13,800	802
July 02, 2026	13,850	13,785	13,785	13,850	13,785	455
July 01, 2026	13,810	13,795	13,795	13,855	13,790	297
June 30, 2026	13,830	13,810	13,810	13,840	13,780	824
June 29, 2026	13,765	13,770	13,770	13,830	13,765	1,994
June 26, 2026	13,775	13,835	13,835	13,840	13,775	978
June 25, 2026	13,845	13,780	13,780	13,845	13,780	576
June 24, 2026	13,770	13,780	13,780	13,835	13,770	975
June 23, 2026	13,835	13,780	13,780	13,840	13,780	109
June 22, 2026	13,855	13,845	13,845	13,855	13,795	62
June 19, 2026	13,795	13,785	13,785	13,855	13,785	2,992
June 18, 2026	13,795	13,840	13,840	13,855	13,795	313
June 17, 2026	13,870	13,815	13,815	13,870	13,815	217
June 16, 2026	13,815	13,865	13,865	13,875	13,815	152
June 15, 2026	13,790	13,790	13,790	13,815	13,790	453
June 12, 2026	13,820	13,810	13,810	13,820	13,770	665
June 11, 2026	13,785	13,740	13,740	13,785	13,725	117
June 10, 2026	13,790	13,780	13,780	13,790	13,735	2,365
June 09, 2026	13,675	13,705	13,705	13,750	13,675	101
June 08, 2026	13,715	13,680	13,680	13,715	13,620	328
June 05, 2026	13,750	13,775	13,775	13,830	13,730	2,395
June 04, 2026	13,735	13,805	13,805	13,810	13,735	1,250
June 02, 2026	13,840	13,805	13,805	13,840	13,755	463
June 01, 2026	13,765	13,770	13,770	13,850	13,765	1,241
May 29, 2026	13,830	13,825	13,825	13,840	13,755	1,252
May 28, 2026	13,750	13,755	13,755	13,830	13,750	129
May 27, 2026	13,810	13,800	13,800	13,810	13,765	956
May 26, 2026	13,735	13,785	13,785	13,805	13,735	664
May 22, 2026	13,735	13,785	13,785	13,795	13,735	1,936
May 21, 2026	13,790	13,725	13,725	13,790	13,725	382
May 20, 2026	13,680	13,735	13,735	13,735	13,675	226
May 19, 2026	13,735	13,730	13,730	13,790	13,695	9,834
May 18, 2026	13,740	13,735	13,735	13,795	13,735	2,292
May 15, 2026	13,830	13,830	13,830	13,830	13,825	5,047
May 14, 2026	13,785	13,800	13,800	13,825	13,785	1,173
May 13, 2026	13,815	13,775	13,775	13,815	13,775	95
May 12, 2026	13,800	13,805	13,805	13,840	13,800	1,311
May 11, 2026	13,805	13,805	13,805	13,845	13,805	2,837
May 08, 2026	13,850	13,805	13,805	13,850	13,805	767
May 07, 2026	13,895	13,805	13,805	13,895	13,800	70
May 06, 2026	13,790	13,845	13,845	13,845	13,790	415
May 04, 2026	13,820	13,865	13,865	13,865	13,810	3,853
April 30, 2026	13,770	13,820	13,820	13,820	13,770	661
April 29, 2026	13,800	13,805	13,805	13,855	13,800	120
April 28, 2026	13,800	13,840	13,840	13,855	13,800	813
April 27, 2026	13,845	13,810	13,810	13,865	13,810	1,667
April 24, 2026	13,800	13,795	13,795	13,850	13,795	713
April 23, 2026	13,815	13,815	13,815	13,870	13,815	1,164
April 22, 2026	13,855	13,805	13,805	13,855	13,805	2,346
April 21, 2026	13,870	13,825	13,825	13,870	13,825	1,334
April 20, 2026	13,875	13,870	13,870	13,875	13,825	1,082
April 17, 2026	13,845	13,795	13,795	13,845	13,795	85
April 16, 2026	13,800	13,850	13,850	13,855	13,800	1,116
April 15, 2026	13,805	13,805	13,805	13,860	13,805	1,856
April 14, 2026	13,795	13,805	13,805	13,805	13,760	211