MiraeAsset TIGER Synth-IBOXX Short Term High Yield ETF(H) (182490.KS) KSC

Currency In KRW

182490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (182490.KS) 10 years ago, it would be worth ₩1,372.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,132.03, while ₩1000 invested 1 year ago would be worth ₩1,000.06. This corresponds to total returns of 37.26%, 13.2%, 0.01%, respectively, with annualized returns of 3.22%, 2.51%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

182490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13,690	13,685	13,685	13,690	13,685	154
November 10, 2026	13,695	13,695	13,695	13,725	13,655	185
November 09, 2026	13,690	13,680	13,680	13,695	13,635	47
November 06, 2026	14,120	13,625	13,625	14,120	13,595	1,392
November 05, 2026	13,715	13,710	13,710	13,715	13,705	32
November 04, 2026	13,660	13,655	13,655	13,660	13,600	22
November 03, 2026	13,670	13,670	13,670	13,670	13,640	66
November 02, 2026	13,645	13,635	13,635	13,645	13,635	837
October 30, 2026	13,680	13,605	13,605	13,680	13,605	69
October 29, 2026	13,700	13,700	13,700	13,705	13,690	97
October 28, 2026	13,635	13,647	13,647	13,690	13,625	52
October 27, 2026	13,645	13,635	13,635	13,645	13,575	150
October 26, 2026	13,615	13,610	13,610	13,615	13,545	144
October 23, 2026	13,625	13,555	13,555	13,625	13,555	21
October 22, 2026	13,555	13,625	13,625	13,625	13,555	77
October 21, 2026	13,605	13,540	13,540	13,605	13,535	35
October 20, 2026	13,615	13,615	13,615	13,615	13,615	23
October 19, 2026	13,635	13,615	13,615	13,635	13,560	105
October 16, 2026	13,605	13,590	13,590	13,650	13,590	16
October 15, 2026	13,620	13,605	13,605	13,620	13,550	672
October 14, 2026	13,665	13,600	13,600	13,665	13,600	134
October 13, 2026	13,600	13,665	13,665	13,680	13,600	65
October 12, 2026	13,680	13,610	13,610	13,680	13,595	228
October 08, 2026	13,610	13,645	13,645	13,675	13,605	275
October 07, 2026	13,600	13,630	13,630	13,695	13,600	399
October 06, 2026	13,630	13,600	13,600	13,650	13,575	328
October 02, 2026	13,555	13,615	13,615	13,630	13,555	444
October 01, 2026	13,650	13,595	13,595	13,650	13,575	5,342
September 30, 2026	13,645	13,605	13,605	13,645	13,605	621
September 29, 2026	13,640	13,645	13,645	13,645	13,590	181
September 28, 2026	13,705	13,695	13,695	13,705	13,625	122
September 23, 2026	13,840	13,835	13,835	13,840	13,835	121
September 22, 2026	13,840	13,770	13,770	13,845	13,755	224
September 21, 2026	13,820	13,815	13,815	13,820	13,735	88
September 18, 2026	13,850	13,770	13,770	13,850	13,770	381
September 17, 2026	13,825	13,825	13,825	13,825	13,820	259
September 16, 2026	13,745	13,740	13,740	13,815	13,730	102
September 15, 2026	13,820	13,815	13,815	13,820	13,815	83
September 11, 2026	13,835	13,835	13,835	13,835	13,835	22
September 10, 2026	13,880	13,880	13,880	13,880	13,880	15
September 09, 2026	13,905	13,905	13,905	13,905	13,905	171
September 08, 2026	13,910	13,910	13,910	13,910	13,825	110
September 07, 2026	13,835	13,910	13,910	13,915	13,835	763
September 04, 2026	13,830	13,925	13,925	13,925	13,830	390
September 03, 2026	13,905	13,900	13,900	13,905	13,830	144
September 02, 2026	13,915	13,835	13,835	13,915	13,820	204
September 01, 2026	13,835	13,930	13,930	13,930	13,835	690
August 31, 2026	13,935	13,855	13,855	13,935	13,855	15
August 28, 2026	13,810	13,865	13,865	13,990	13,810	136
August 27, 2026	13,940	13,920	13,920	13,975	13,800	641
August 26, 2026	13,835	13,930	13,930	13,945	13,835	644
August 25, 2026	13,920	13,825	13,825	13,920	13,815	33
August 24, 2026	13,910	13,910	13,910	13,920	13,875	463
August 21, 2026	13,905	13,905	13,905	13,925	13,840	665
August 20, 2026	13,935	13,905	13,905	13,935	13,835	53
August 19, 2026	13,880	13,900	13,900	13,905	13,800	359
August 18, 2026	13,815	13,880	13,880	13,920	13,815	381
August 14, 2026	13,855	13,855	13,855	13,940	13,855	771
August 13, 2026	13,875	13,915	13,915	13,930	13,845	506
August 12, 2026	13,900	13,885	13,885	13,900	13,870	103