0.17
-0.011(-6.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 17,500 |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 485,000 |
| September 24, 2025 | 0.15 | 0.18 | 0.18 | 0.21 | 0.15 | 3.21M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 19, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2.03M |
| September 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.42M |
| September 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 215,000 |
| September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 435,000 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 422,500 |
| September 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 587,500 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 220,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 780,000 |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 367,500 |
| September 08, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 3.01M |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.54M |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 42,500 |
| September 03, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 292,500 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.82M |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 312,500 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 532,500 |
| August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 512,500 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 212,500 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 357,500 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 887,500 |
| August 20, 2025 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 682,500 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5,000 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22,500 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 457,500 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 310,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 652,500 |
| August 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 425,000 |
| August 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 597,500 |
| August 06, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 217,500 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 402,500 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 985,000 |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 225,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 395,000 |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 920,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 217,500 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 42,500 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 427,500 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5,000 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12,500 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.55M |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.21M |
| July 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| July 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 255,000 |
| July 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 67,500 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 470,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 367,500 |
| July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 695,000 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 900,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.15M |