Sterling Group Holdings Limited (1825.HK) HKSE

0.14

+0.016(+12.50%)

Updated at December 05 10:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.130.130.130.130.1322,500
December 03, 20250.130.130.130.130.13152,500
December 02, 20250.130.130.130.130.130
December 01, 20250.130.130.130.150.13112,500
November 28, 20250.130.130.130.130.132,500
November 27, 20250.130.140.140.140.13437,500
November 26, 20250.130.130.130.130.1345,000
November 25, 20250.130.130.130.130.130
November 24, 20250.130.130.130.130.130
November 21, 20250.130.130.130.130.1325,000
November 20, 20250.130.140.140.140.132.42M
November 19, 20250.140.130.130.140.135,000
November 18, 20250.130.140.140.140.1317,500
November 17, 20250.130.130.130.130.135,000
November 14, 20250.140.130.130.140.137,500
November 13, 20250.150.140.140.150.1432,500
November 12, 20250.140.150.150.160.14480,000
November 11, 20250.140.140.140.150.14132,500
November 10, 20250.140.140.140.140.13100,000
November 07, 20250.130.140.140.140.1310,000
November 06, 20250.130.130.130.130.13130,000
November 05, 20250.140.130.130.140.13457,500
November 04, 20250.140.140.140.140.140
November 03, 20250.150.140.140.150.14157,500
October 31, 20250.150.150.150.150.150
October 30, 20250.150.150.150.150.150
October 28, 20250.160.150.150.180.1527,500
October 27, 20250.160.160.160.160.160
October 24, 20250.150.160.160.160.15227,500
October 23, 20250.140.150.150.160.14270,000
October 22, 20250.150.140.140.150.14420,000
October 21, 20250.150.150.150.150.1510,000
October 20, 20250.160.160.160.160.1525,000
October 17, 20250.170.160.160.170.1660,000
October 16, 20250.180.170.170.180.1717,500
October 15, 20250.170.180.180.180.17202,500
October 14, 20250.170.170.170.170.1777,500
October 13, 20250.170.170.170.170.1717,500
October 10, 20250.190.180.180.20.1822,500
October 09, 20250.170.190.190.20.17300,000
October 08, 20250.170.180.180.190.17567,500
October 06, 20250.190.180.180.20.18135,000
October 03, 20250.180.190.190.190.17687,500
October 02, 20250.180.180.180.180.1810,000
September 30, 20250.180.180.180.180.17170,000
September 29, 20250.170.160.160.170.1680,000
September 26, 20250.180.170.170.180.1717,500
September 25, 20250.180.180.180.190.16485,000
September 24, 20250.150.180.180.210.153.21M
September 23, 20250.150.150.150.150.152,500
September 22, 20250.160.160.160.160.160
September 19, 20250.140.160.160.160.142.03M
September 18, 20250.150.140.140.150.141.42M
September 17, 20250.140.150.150.150.14215,000
September 16, 20250.150.140.140.150.14435,000
September 15, 20250.150.150.150.150.15422,500
September 12, 20250.160.150.150.160.14587,500
September 11, 20250.150.160.160.160.14220,000
September 10, 20250.150.150.150.160.14780,000
September 09, 20250.160.150.150.160.14367,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved