Sterling Group Holdings Limited (1825.HK) HKSE

Currency In HKD

1825.HK Historical Return

If you invested $1000 in Sterling Group Holdings Limited (1825.HK) since IPO date, it would be worth $409.74 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,755.46, while $1000 invested 1 year ago would be worth $4,853.85. This corresponds to total returns of -59.03%, 175.55%, 385.38%, respectively, with annualized returns of -10.75%, 22.49%, 385.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1825.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	6	6	6	6	5.7	54,500
August 19, 2026	4.82	6	6	6	4.82	389,450
August 18, 2026	5.61	5.6	5.6	5.7	4.7	401,550
August 17, 2026	5.45	5.61	5.61	6	5.45	2.8M
August 14, 2026	5.45	5.69	5.69	5.7	5.29	1.2M
August 13, 2026	5.55	5.5	5.5	5.55	5.3	661,000
August 12, 2026	4.66	5.56	5.56	5.6	4.66	8.05M
August 11, 2026	4.11	4.66	4.66	4.7	4.1	462,000
August 10, 2026	4.38	4.4	4.4	4.61	3.7	857,000
August 07, 2026	4.23	4.3	4.3	4.8	4.23	12.83M
August 06, 2026	3.8	4.23	4.23	4.6	3.77	14.74M
August 05, 2026	1.95	3.8	3.8	3.91	1.95	1.73M
August 04, 2026	1.71	2.15	2.15	2.4	1.71	718,750
August 03, 2026	0.8	1.96	1.96	2.3	0.8	4.88M
July 31, 2026	0.79	0.92	0.92	0.92	0.79	78,000
June 30, 2026	1.17	1.08	1.08	1.18	0.63	2.68M
June 29, 2026	1.18	1.17	1.17	1.18	1.15	978,000
June 26, 2026	1.1	1.17	1.17	1.24	1.07	2.67M
June 25, 2026	1.1	1.16	1.16	1.16	1.05	1.05M
June 24, 2026	1.25	1.15	1.15	1.29	1.1	914,500
June 23, 2026	1.33	1.23	1.23	1.33	1.2	1.07M
June 22, 2026	1.17	1.31	1.31	1.33	1.17	12,000
June 18, 2026	1.4	1.17	1.17	1.4	1.1	1.26M
June 17, 2026	1.5	1.38	1.38	1.51	1.3	1.22M
June 16, 2026	1.46	1.48	1.48	1.56	1.46	1.4M
June 15, 2026	1.56	1.53	1.53	1.6	1.32	1.65M
June 12, 2026	1.51	1.56	1.56	1.6	1.4	2.05M
June 11, 2026	1.35	1.43	1.43	1.75	1.16	2.05M
June 10, 2026	0.92	1.37	1.37	1.38	0.92	703,250
June 09, 2026	0.9	1.1	1.1	1.14	0.71	2.82M
June 08, 2026	0.67	0.9	0.9	0.91	0.67	54,000
June 05, 2026	0.65	0.71	0.71	0.71	0.62	18,000
June 02, 2026	0.64	0.7	0.7	0.7	0.64	8,000
June 01, 2026	0.75	0.75	0.75	0.75	0.75	4,000
May 27, 2026	0.69	0.69	0.69	0.69	0.69	4,000
May 26, 2026	0.72	0.69	0.69	0.75	0.69	18,000
May 21, 2026	0.72	0.72	0.72	0.72	0.72	4,000
May 20, 2026	0.7	0.7	0.7	0.7	0.7	8,000
May 18, 2026	0.7	0.7	0.7	0.7	0.69	12,000
May 15, 2026	0.72	0.7	0.7	0.72	0.7	6,000
May 14, 2026	0.7	0.7	0.7	0.7	0.7	20,000
May 12, 2026	0.7	0.7	0.7	0.7	0.7	5,250
May 07, 2026	0.7	0.72	0.72	0.72	0.68	10,000
May 06, 2026	0.71	0.7	0.7	0.71	0.7	28,000
May 05, 2026	0.71	0.71	0.71	0.71	0.71	10,000
April 30, 2026	0.73	0.71	0.71	0.73	0.67	8,000
April 29, 2026	0.73	0.73	0.73	0.73	0.73	250
April 28, 2026	0.8	0.73	0.73	0.8	0.69	158,000
April 27, 2026	0.7	0.72	0.72	0.72	0.64	28,000
April 24, 2026	0.69	0.71	0.71	0.71	0.6	30,250
April 23, 2026	0.75	0.69	0.69	0.75	0.67	189,000
April 22, 2026	0.76	0.65	0.65	0.76	0.65	28,000
April 21, 2026	0.81	0.77	0.77	0.84	0.72	42,000