Sterling Group Holdings Limited (1825.HK) HKSE

Currency In HKD

1825.HK Historical Return

If you invested $1000 in Sterling Group Holdings Limited (1825.HK) since IPO date, it would be worth $85.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.43, while $1000 invested 1 year ago would be worth $1,541.18. This corresponds to total returns of -91.49%, -92.96%, 54.12%, respectively, with annualized returns of -27.45%, -41.16%, 54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1825.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.4	1.17	1.17	1.4	1.1	1.26M
June 17, 2026	1.5	1.38	1.38	1.51	1.3	1.22M
June 16, 2026	1.46	1.48	1.48	1.56	1.46	1.4M
June 15, 2026	1.56	1.53	1.53	1.6	1.32	1.65M
June 12, 2026	1.51	1.56	1.56	1.6	1.4	2.05M
June 11, 2026	1.35	1.43	1.43	1.75	1.16	2.05M
June 10, 2026	0.92	1.37	1.37	1.38	0.92	703,250
June 09, 2026	0.9	1.1	1.1	1.14	0.71	2.82M
June 08, 2026	0.67	0.9	0.9	0.91	0.67	54,000
June 05, 2026	0.65	0.71	0.71	0.71	0.62	18,000
June 02, 2026	0.64	0.7	0.7	0.7	0.64	8,000
June 01, 2026	0.75	0.75	0.75	0.75	0.75	4,000
May 27, 2026	0.69	0.69	0.69	0.69	0.69	4,000
May 26, 2026	0.72	0.69	0.69	0.75	0.69	18,000
May 21, 2026	0.72	0.72	0.72	0.72	0.72	4,000
May 20, 2026	0.7	0.7	0.7	0.7	0.7	8,000
May 18, 2026	0.7	0.7	0.7	0.7	0.69	12,000
May 15, 2026	0.72	0.7	0.7	0.72	0.7	6,000
May 14, 2026	0.7	0.7	0.7	0.7	0.7	20,000
May 12, 2026	0.7	0.7	0.7	0.7	0.7	5,250
May 07, 2026	0.7	0.72	0.72	0.72	0.68	10,000
May 06, 2026	0.71	0.7	0.7	0.71	0.7	28,000
May 05, 2026	0.71	0.71	0.71	0.71	0.71	10,000
April 30, 2026	0.73	0.71	0.71	0.73	0.67	8,000
April 29, 2026	0.73	0.73	0.73	0.73	0.73	250
April 28, 2026	0.8	0.73	0.73	0.8	0.69	158,000
April 27, 2026	0.7	0.72	0.72	0.72	0.64	28,000
April 24, 2026	0.69	0.71	0.71	0.71	0.6	30,250
April 23, 2026	0.75	0.69	0.69	0.75	0.67	189,000
April 22, 2026	0.76	0.65	0.65	0.76	0.65	28,000
April 21, 2026	0.81	0.77	0.77	0.84	0.72	42,000
April 20, 2026	0.81	0.9	0.9	0.9	0.81	11,000
April 17, 2026	0.88	0.86	0.86	0.88	0.82	8,000
April 16, 2026	0.88	0.88	0.88	0.88	0.8	9,250
April 15, 2026	0.9	0.9	0.9	0.9	0.9	4,000
April 14, 2026	0.87	0.9	0.9	0.9	0.76	6,000
April 13, 2026	0.87	0.87	0.87	0.87	0.87	4,000
April 10, 2026	0.82	0.71	0.71	0.82	0.7	10,000
April 09, 2026	0.82	0.82	0.82	0.82	0.82	12,000
April 02, 2026	1	0.83	0.83	1	0.81	6,000
April 01, 2026	1	1	1	1	1	0
March 31, 2026	1	1	1	1	1	0
March 30, 2026	1	1	1	1	1	0
March 27, 2026	0.95	1	1	1	0.8	750
March 26, 2026	0.85	0.83	0.83	0.95	0.83	16,750
March 25, 2026	0.85	0.85	0.85	0.85	0.81	2,750
March 24, 2026	0.88	0.85	0.85	0.88	0.8	500
March 23, 2026	0.88	0.88	0.88	0.88	0.88	0
March 20, 2026	0.88	0.88	0.88	0.88	0.88	0
March 19, 2026	0.89	0.88	0.88	0.89	0.77	42,500
March 18, 2026	0.8	0.8	0.8	0.8	0.8	0
March 17, 2026	0.8	0.85	0.85	0.85	0.76	1,500
March 16, 2026	0.8	0.8	0.8	0.88	0.71	7,500
March 13, 2026	0.85	0.9	0.9	0.9	0.85	4,750
March 12, 2026	0.87	0.9	0.9	0.9	0.84	116,000
March 11, 2026	0.95	0.89	0.89	0.95	0.89	10,250
March 10, 2026	1	0.89	0.89	1	0.87	4,250
March 09, 2026	0.89	0.95	0.95	0.95	0.88	3,500
March 06, 2026	0.88	0.88	0.88	0.88	0.88	750
March 05, 2026	0.88	0.95	0.95	0.95	0.88	500