Sterling Group Holdings Limited (1825.HK) HKSE

0.14

+0.013(+10.24%)

Updated at September 08 11:11AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.121.54M
September 04, 20250.130.130.130.140.1342,500
September 03, 20250.140.130.130.150.13292,500
September 02, 20250.140.140.140.140.131.82M
September 01, 20250.140.140.140.150.14312,500
August 29, 20250.140.140.140.140.14532,500
August 28, 20250.130.140.140.140.13512,500
August 27, 20250.130.130.130.130.1375,000
August 26, 20250.130.130.130.140.13212,500
August 25, 20250.130.130.130.140.13357,500
August 22, 20250.130.130.130.130.132,500
August 21, 20250.130.130.130.130.13887,500
August 20, 20250.120.130.130.160.12682,500
August 19, 20250.120.120.120.120.125,000
August 18, 20250.130.120.120.130.125,000
August 15, 20250.140.130.130.140.1322,500
August 14, 20250.120.130.130.130.11457,500
August 13, 20250.130.120.120.130.12310,000
August 12, 20250.130.130.130.130.13130,000
August 11, 20250.130.130.130.130.13652,500
August 08, 20250.120.130.130.130.12425,000
August 07, 20250.130.120.120.130.12597,500
August 06, 20250.120.140.140.140.12217,500
August 05, 20250.120.120.120.120.1210,000
August 04, 20250.110.120.120.120.11402,500
August 01, 20250.110.110.110.120.1985,000
July 31, 20250.120.110.110.120.11225,000
July 30, 20250.120.120.120.120.11395,000
July 29, 20250.110.120.120.140.11920,000
July 28, 20250.110.110.110.110.1217,500
July 25, 20250.10.10.10.10.0942,500
July 24, 20250.090.10.10.10.09427,500
July 23, 20250.090.090.090.10.095,000
July 22, 20250.10.090.090.10.0912,500
July 21, 20250.090.10.10.10.091.55M
July 18, 20250.10.090.090.10.091.21M
July 17, 20250.080.090.090.090.0850,000
July 16, 20250.090.080.080.090.08255,000
July 15, 20250.090.080.080.090.0867,500
July 14, 20250.090.090.090.090.08470,000
July 11, 20250.080.080.080.090.08367,500
July 10, 20250.080.090.090.090.08695,000
July 09, 20250.090.090.090.090.09900,000
July 08, 20250.080.080.080.080.080
July 07, 20250.090.080.080.090.081.15M
July 04, 20250.090.090.090.10.09697,500
July 03, 20250.090.090.090.090.0942,500
July 02, 20250.090.090.090.090.09105,000
June 30, 20250.090.090.090.090.08402,500
June 27, 20250.090.090.090.090.09285,000
June 26, 20250.090.090.090.090.08490,000
June 25, 20250.080.090.090.090.08127,500
June 24, 20250.090.080.080.090.087,500
June 23, 20250.080.090.090.090.08622,500
June 20, 20250.080.080.080.080.08402,500
June 19, 20250.080.080.080.080.0840,000
June 18, 20250.080.080.080.080.0840,000
June 17, 20250.080.080.080.080.0810,000
June 16, 20250.080.080.080.080.08452,500
June 13, 20250.080.090.090.090.08157,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved