0.14
+0.007(+5.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10,000 |
| November 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| November 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 457,500 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 157,500 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 28, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 27,500 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 227,500 |
| October 23, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 270,000 |
| October 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 420,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 25,000 |
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 60,000 |
| October 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 17,500 |
| October 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 202,500 |
| October 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 77,500 |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,500 |
| October 10, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 22,500 |
| October 09, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 300,000 |
| October 08, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 567,500 |
| October 06, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 135,000 |
| October 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 687,500 |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 170,000 |
| September 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 80,000 |
| September 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 17,500 |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 485,000 |
| September 24, 2025 | 0.15 | 0.18 | 0.18 | 0.21 | 0.15 | 3.21M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 19, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2.03M |
| September 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.42M |
| September 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 215,000 |
| September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 435,000 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 422,500 |
| September 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 587,500 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 220,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 780,000 |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 367,500 |
| September 08, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 3.01M |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.54M |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 42,500 |
| September 03, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 292,500 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.82M |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 312,500 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 532,500 |
| August 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 512,500 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 212,500 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 357,500 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 887,500 |
| August 20, 2025 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 682,500 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5,000 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22,500 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 457,500 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 310,000 |