0.12
-0.007(-5.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5,000 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22,500 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 457,500 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 310,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 652,500 |
| August 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 425,000 |
| August 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 597,500 |
| August 06, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 217,500 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 402,500 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 985,000 |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 225,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 395,000 |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 920,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 217,500 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 42,500 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 427,500 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5,000 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12,500 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.55M |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.21M |
| July 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| July 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 255,000 |
| July 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 67,500 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 470,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 367,500 |
| July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 695,000 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 900,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.15M |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 697,500 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,500 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 402,500 |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 285,000 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 490,000 |
| June 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 127,500 |
| June 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7,500 |
| June 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 622,500 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 402,500 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 452,500 |
| June 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 157,500 |
| June 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20,000 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30,000 |
| June 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 47,500 |
| June 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 52,500 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 50,000 |
| June 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,500 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |