0.07
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 460,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.71M |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 530,000 |
September 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 380,000 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 90,000 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 320,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.14M |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 250,000 |
August 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 370,000 |
August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 450,000 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 220,000 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.35M |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 800,000 |
August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 2.64M |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 580,000 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 120,000 |
August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.05M |
August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.2M |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.01M |
August 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 60,000 |
August 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 990,000 |
August 07, 2025 | 0.09 | 0.07 | 0.07 | 0.11 | 0.07 | 10.5M |
August 06, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 1.89M |
August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 480,000 |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 470,000 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 740,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 260,000 |
July 29, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 2.38M |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 850,000 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 150,000 |
July 09, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 680,000 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |