FDB Holdings Limited (1826.HK) HKSE

Currency In HKD

1826.HK Historical Return

If you invested $1000 in FDB Holdings Limited (1826.HK) 10 years ago, it would be worth $3,828.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,027.47, while $1000 invested 1 year ago would be worth $17,264.15. This corresponds to total returns of 282.89%, 402.75%, 1,626.42%, respectively, with annualized returns of 14.36%, 38.1%, 1,626.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.86	0.92	0.92	0.92	0.86	1.12M
November 10, 2026	0.86	0.86	0.86	0.89	0.85	1.16M
November 09, 2026	0.86	0.86	0.86	0.9	0.85	1.53M
November 06, 2026	0.84	0.86	0.86	0.86	0.79	4.29M
November 05, 2026	0.93	0.84	0.84	0.93	0.82	3.81M
November 04, 2026	0.93	0.93	0.93	0.94	0.88	3.28M
November 03, 2026	0.99	0.95	0.95	0.99	0.93	2.91M
November 02, 2026	0.88	0.99	0.99	1.01	0.86	9.95M
October 30, 2026	0.87	0.88	0.88	0.95	0.87	4.51M
October 29, 2026	0.86	0.87	0.87	0.89	0.86	830,000
October 28, 2026	0.86	0.86	0.86	0.88	0.83	1.8M
October 27, 2026	0.79	0.86	0.86	0.93	0.79	7.33M
October 26, 2026	0.86	0.81	0.81	0.86	0.8	3.98M
October 23, 2026	0.83	0.86	0.86	0.91	0.79	8.18M
October 22, 2026	0.79	0.83	0.83	0.83	0.77	2.35M
October 21, 2026	0.79	0.79	0.79	0.8	0.77	2.11M
October 20, 2026	0.67	0.79	0.79	0.83	0.67	6.87M
October 16, 2026	0.62	0.67	0.67	0.68	0.62	3.52M
October 15, 2026	0.62	0.63	0.63	0.7	0.62	7.89M
October 14, 2026	0.62	0.62	0.62	0.64	0.62	1.41M
October 13, 2026	0.63	0.62	0.62	0.63	0.55	11.01M
October 12, 2026	0.69	0.66	0.66	0.69	0.63	2.34M
October 09, 2026	0.73	0.7	0.7	0.73	0.69	2.3M
October 08, 2026	0.73	0.73	0.73	0.77	0.72	1.87M
October 07, 2026	0.75	0.73	0.73	0.77	0.73	2.53M
October 06, 2026	0.69	0.76	0.76	0.77	0.69	6.83M
October 05, 2026	0.62	0.68	0.68	0.69	0.62	6.14M
October 02, 2026	0.6	0.62	0.62	0.65	0.6	4.29M
September 30, 2026	0.6	0.6	0.6	0.61	0.59	2.3M
September 29, 2026	0.58	0.59	0.59	0.59	0.56	1.03M
September 28, 2026	0.6	0.6	0.6	0.62	0.55	4.61M
September 25, 2026	0.55	0.6	0.6	0.61	0.55	1.48M
September 24, 2026	0.54	0.57	0.57	0.59	0.54	1.02M
September 23, 2026	0.53	0.59	0.59	0.59	0.48	4.66M
September 22, 2026	0.61	0.53	0.53	0.62	0.53	4.44M
September 21, 2026	0.6	0.61	0.61	0.63	0.6	2.62M
September 18, 2026	0.63	0.59	0.59	0.64	0.52	6.15M
September 17, 2026	0.64	0.64	0.64	0.68	0.63	2.57M
September 16, 2026	0.65	0.67	0.67	0.68	0.63	8.44M
September 15, 2026	0.54	0.65	0.65	0.66	0.54	17.84M
September 11, 2026	0.54	0.48	0.48	0.58	0.48	10.73M
September 10, 2026	0.44	0.54	0.54	0.54	0.43	15.81M
September 09, 2026	0.36	0.44	0.44	0.46	0.36	13.28M
September 08, 2026	0.35	0.35	0.35	0.37	0.33	5.77M
September 07, 2026	0.29	0.33	0.33	0.35	0.29	4.38M
September 04, 2026	0.28	0.3	0.3	0.3	0.27	1.34M
September 03, 2026	0.28	0.28	0.28	0.28	0.28	760,000
September 02, 2026	0.3	0.28	0.28	0.3	0.27	4.25M
September 01, 2026	0.3	0.29	0.29	0.3	0.28	5.3M
August 31, 2026	0.28	0.3	0.3	0.3	0.28	3.23M
August 28, 2026	0.25	0.28	0.28	0.29	0.25	7.75M
August 27, 2026	0.24	0.24	0.24	0.24	0.24	1.82M
August 26, 2026	0.22	0.24	0.24	0.24	0.22	3.84M
August 25, 2026	0.22	0.22	0.22	0.23	0.21	940,000
August 24, 2026	0.18	0.23	0.23	0.23	0.18	6.56M
August 21, 2026	0.19	0.18	0.18	0.2	0.17	4.53M
August 20, 2026	0.23	0.2	0.2	0.23	0.2	4.23M
August 19, 2026	0.21	0.23	0.23	0.23	0.21	5.37M
August 18, 2026	0.2	0.21	0.21	0.22	0.2	6.34M
August 17, 2026	0.2	0.2	0.2	0.22	0.2	1.96M