FDB Holdings Limited (1826.HK) HKSE

Currency In HKD

1826.HK Historical Return

If you invested $1000 in FDB Holdings Limited (1826.HK) 10 years ago, it would be worth $3,091.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,217.39, while $1000 invested 1 year ago would be worth $8,000. This corresponds to total returns of 209.12%, 421.74%, 700%, respectively, with annualized returns of 11.95%, 39.2%, 700%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1826.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.6	0.6	0.6	0.61	0.59	2.3M
September 29, 2026	0.58	0.59	0.59	0.59	0.56	1.03M
September 28, 2026	0.6	0.6	0.6	0.62	0.55	4.61M
September 25, 2026	0.55	0.6	0.6	0.61	0.55	1.48M
September 24, 2026	0.54	0.57	0.57	0.59	0.54	1.02M
September 23, 2026	0.53	0.59	0.59	0.59	0.48	4.66M
September 22, 2026	0.61	0.53	0.53	0.62	0.53	4.44M
September 21, 2026	0.6	0.61	0.61	0.63	0.6	2.62M
September 18, 2026	0.63	0.59	0.59	0.64	0.52	6.15M
September 17, 2026	0.64	0.64	0.64	0.68	0.63	2.57M
September 16, 2026	0.65	0.67	0.67	0.68	0.63	8.44M
September 15, 2026	0.54	0.65	0.65	0.66	0.54	17.84M
September 11, 2026	0.54	0.48	0.48	0.58	0.48	10.73M
September 10, 2026	0.44	0.54	0.54	0.54	0.43	15.81M
September 09, 2026	0.36	0.44	0.44	0.46	0.36	13.28M
September 08, 2026	0.35	0.35	0.35	0.37	0.33	5.77M
September 07, 2026	0.29	0.33	0.33	0.35	0.29	4.38M
September 04, 2026	0.28	0.3	0.3	0.3	0.27	1.34M
September 03, 2026	0.28	0.28	0.28	0.28	0.28	760,000
September 02, 2026	0.3	0.28	0.28	0.3	0.27	4.25M
September 01, 2026	0.3	0.29	0.29	0.3	0.28	5.3M
August 31, 2026	0.28	0.3	0.3	0.3	0.28	3.23M
August 28, 2026	0.25	0.28	0.28	0.29	0.25	7.75M
August 27, 2026	0.24	0.24	0.24	0.24	0.24	1.82M
August 26, 2026	0.22	0.24	0.24	0.24	0.22	3.84M
August 25, 2026	0.22	0.22	0.22	0.23	0.21	940,000
August 24, 2026	0.18	0.23	0.23	0.23	0.18	6.56M
August 21, 2026	0.19	0.18	0.18	0.2	0.17	4.53M
August 20, 2026	0.23	0.2	0.2	0.23	0.2	4.23M
August 19, 2026	0.21	0.23	0.23	0.23	0.21	5.37M
August 18, 2026	0.2	0.21	0.21	0.22	0.2	6.34M
August 17, 2026	0.2	0.2	0.2	0.22	0.2	1.96M
August 14, 2026	0.2	0.2	0.2	0.2	0.19	2.1M
August 13, 2026	0.19	0.2	0.2	0.2	0.19	340,000
August 12, 2026	0.18	0.19	0.19	0.21	0.18	4.17M
August 11, 2026	0.19	0.18	0.18	0.19	0.18	7.14M
August 10, 2026	0.17	0.18	0.18	0.18	0.16	1.73M
August 07, 2026	0.17	0.16	0.16	0.17	0.15	3.58M
August 06, 2026	0.19	0.18	0.18	0.19	0.17	1.41M
August 05, 2026	0.15	0.19	0.19	0.22	0.15	19.15M
August 04, 2026	0.13	0.14	0.14	0.14	0.13	1.85M
August 03, 2026	0.13	0.13	0.13	0.13	0.13	1.12M
July 31, 2026	0.13	0.13	0.13	0.13	0.13	540,000
July 30, 2026	0.12	0.12	0.12	0.13	0.12	940,000
July 29, 2026	0.12	0.12	0.12	0.12	0.12	60,000
July 28, 2026	0.12	0.12	0.12	0.12	0.12	100,000
July 27, 2026	0.12	0.12	0.12	0.12	0.12	60,000
July 24, 2026	0.12	0.12	0.12	0.12	0.12	360,000
July 23, 2026	0.12	0.12	0.12	0.12	0.12	270,000
July 22, 2026	0.11	0.11	0.11	0.11	0.11	110,000
July 21, 2026	0.11	0.11	0.11	0.11	0.11	120,000
July 20, 2026	0.11	0.11	0.11	0.11	0.11	680,000
July 17, 2026	0.11	0.11	0.11	0.11	0.11	220,000
July 16, 2026	0.12	0.11	0.11	0.12	0.1	6.67M
July 15, 2026	0.12	0.12	0.12	0.12	0.12	590,000
July 14, 2026	0.13	0.12	0.12	0.13	0.12	1.22M
July 13, 2026	0.13	0.13	0.13	0.13	0.13	340,000
July 10, 2026	0.12	0.13	0.13	0.13	0.11	3.58M
July 09, 2026	0.12	0.12	0.12	0.12	0.12	1.1M
July 08, 2026	0.11	0.12	0.12	0.12	0.11	280,000