FDB Holdings Limited (1826.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in FDB Holdings Limited (1826.HK) 10 years ago, it would be worth $745.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.91, while $1000 invested 1 year ago would be worth $2,153.85. This corresponds to total returns of -25.44%, -2.61%, 115.38%, respectively, with annualized returns of -2.89%, -0.53%, 115.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 790,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 410,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| June 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 90,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 150,000 |
| June 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.31M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 600,000 |
| June 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| June 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.16M |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.75M |
| May 29, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 830,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.21M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 550,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| May 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.03M |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| May 18, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 390,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.69M |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.84M |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 490,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 230,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| May 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 230,000 |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 330,000 |
| May 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 150,000 |
| May 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 210,000 |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 250,000 |
| April 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 510,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 600,000 |
| April 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 180,000 |
| April 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 230,000 |
| April 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 50,000 |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,000 |
| April 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| April 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 210,000 |
| April 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 30,000 |
| April 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| April 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,000 |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 290,000 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 160,000 |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 760,000 |
| April 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 480,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| March 31, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 80,000 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 150,000 |
| March 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 50,000 |
| March 23, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 90,000 |
| March 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 260,000 |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 520,000 |