958.00
+4(+0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 959 | 958 | 958 | 965 | 944 | 68,100 |
| November 06, 2025 | 954 | 954 | 954 | 963 | 948 | 20,700 |
| November 05, 2025 | 915 | 955 | 955 | 963 | 903 | 109,000 |
| November 04, 2025 | 959 | 925 | 925 | 959 | 925 | 66,000 |
| October 31, 2025 | 945 | 956 | 956 | 956 | 935 | 101,100 |
| October 30, 2025 | 901 | 945 | 945 | 951 | 901 | 97,700 |
| October 29, 2025 | 923 | 902 | 902 | 928 | 887 | 65,500 |
| October 28, 2025 | 935 | 922 | 922 | 945 | 922 | 22,400 |
| October 27, 2025 | 918 | 940 | 940 | 944 | 914 | 46,600 |
| October 24, 2025 | 902 | 915 | 915 | 919 | 902 | 43,300 |
| October 23, 2025 | 899 | 894 | 894 | 900 | 892 | 16,800 |
| October 22, 2025 | 882 | 899 | 899 | 902 | 879 | 29,600 |
| October 21, 2025 | 898 | 876 | 876 | 898 | 874 | 28,800 |
| October 20, 2025 | 886 | 893 | 893 | 903 | 886 | 33,800 |
| October 17, 2025 | 879 | 886 | 886 | 886 | 862 | 28,500 |
| October 16, 2025 | 857 | 880 | 880 | 884 | 857 | 23,300 |
| October 15, 2025 | 847 | 857 | 857 | 859 | 847 | 34,800 |
| October 14, 2025 | 825 | 840 | 840 | 852 | 814 | 80,100 |
| October 10, 2025 | 882 | 847 | 847 | 882 | 820 | 116,600 |
| October 09, 2025 | 856 | 886 | 886 | 886 | 855 | 58,500 |
| October 08, 2025 | 862 | 850 | 850 | 862 | 847 | 14,500 |
| October 07, 2025 | 858 | 853 | 853 | 865 | 853 | 23,200 |
| October 06, 2025 | 858 | 866 | 866 | 870 | 849 | 56,200 |
| October 03, 2025 | 853 | 851 | 851 | 868 | 850 | 24,300 |
| October 02, 2025 | 853 | 855 | 855 | 864 | 851 | 41,100 |
| October 01, 2025 | 896 | 853 | 853 | 896 | 841 | 141,100 |
| September 30, 2025 | 901 | 911 | 911 | 916 | 896 | 101,300 |
| September 29, 2025 | 904 | 890 | 890 | 907 | 882 | 41,400 |
| September 26, 2025 | 901 | 903 | 903 | 919 | 896 | 58,100 |
| September 25, 2025 | 899 | 897 | 897 | 907 | 889 | 58,300 |
| September 24, 2025 | 888 | 897 | 897 | 898 | 880 | 118,100 |
| September 22, 2025 | 885 | 888 | 888 | 899 | 872 | 110,300 |
| September 19, 2025 | 866 | 870 | 870 | 883 | 863 | 63,900 |
| September 18, 2025 | 875 | 862 | 862 | 875 | 855 | 39,200 |
| September 17, 2025 | 876 | 874 | 874 | 885 | 861 | 122,100 |
| September 16, 2025 | 830 | 864 | 864 | 869 | 820 | 159,900 |
| September 12, 2025 | 792 | 815 | 815 | 826 | 792 | 109,400 |
| September 11, 2025 | 804 | 792 | 792 | 805 | 792 | 28,600 |
| September 10, 2025 | 790 | 804 | 804 | 804 | 783 | 41,100 |
| September 09, 2025 | 783 | 787 | 787 | 798 | 782 | 23,000 |
| September 08, 2025 | 785 | 783 | 783 | 787 | 779 | 18,000 |
| September 05, 2025 | 779 | 782 | 782 | 782 | 769 | 33,700 |
| September 04, 2025 | 773 | 771 | 771 | 775 | 768 | 25,000 |
| September 03, 2025 | 779 | 771 | 771 | 779 | 762 | 34,100 |
| September 02, 2025 | 773 | 770 | 770 | 777 | 768 | 27,800 |
| September 01, 2025 | 785 | 774 | 774 | 790 | 771 | 22,700 |
| August 29, 2025 | 777 | 782 | 782 | 795 | 777 | 53,000 |
| August 28, 2025 | 774 | 774 | 774 | 784 | 768 | 48,100 |
| August 27, 2025 | 795 | 775 | 775 | 795 | 769 | 75,800 |
| August 26, 2025 | 780 | 795 | 795 | 799 | 775 | 50,400 |
| August 25, 2025 | 791 | 772 | 772 | 793 | 772 | 43,700 |
| August 22, 2025 | 778 | 785 | 785 | 787 | 772 | 52,800 |
| August 21, 2025 | 770 | 773 | 773 | 779 | 764 | 68,900 |
| August 20, 2025 | 748 | 773 | 773 | 774 | 736 | 154,700 |
| August 19, 2025 | 769 | 748 | 748 | 769 | 748 | 104,300 |
| August 18, 2025 | 761 | 769 | 769 | 775 | 753 | 54,500 |
| August 15, 2025 | 774 | 763 | 763 | 779 | 759 | 65,100 |
| August 14, 2025 | 812 | 774 | 774 | 816 | 771 | 72,300 |
| August 13, 2025 | 807 | 812 | 812 | 825 | 806 | 38,900 |
| August 12, 2025 | 800 | 812 | 812 | 837 | 800 | 125,400 |