769.00
+6(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 761 | 769 | 769 | 775 | 753 | 54,500 |
| August 15, 2025 | 774 | 763 | 763 | 779 | 759 | 65,100 |
| August 14, 2025 | 812 | 774 | 774 | 816 | 771 | 72,300 |
| August 13, 2025 | 807 | 812 | 812 | 825 | 806 | 38,900 |
| August 12, 2025 | 800 | 812 | 812 | 837 | 800 | 125,400 |
| August 08, 2025 | 830 | 786 | 786 | 841 | 766 | 218,500 |
| August 07, 2025 | 783 | 826 | 826 | 830 | 776 | 195,300 |
| August 06, 2025 | 744 | 774 | 774 | 775 | 744 | 48,600 |
| August 05, 2025 | 756 | 745 | 745 | 756 | 737 | 38,200 |
| August 04, 2025 | 758 | 756 | 756 | 760 | 750 | 35,200 |
| August 01, 2025 | 769 | 765 | 765 | 776 | 765 | 17,800 |
| July 31, 2025 | 762 | 771 | 771 | 777 | 762 | 71,700 |
| July 30, 2025 | 735 | 763 | 763 | 766 | 734 | 87,600 |
| July 29, 2025 | 748 | 735 | 735 | 749 | 734 | 16,100 |
| July 28, 2025 | 749 | 748 | 748 | 758 | 743 | 47,000 |
| July 25, 2025 | 736 | 743 | 743 | 751 | 736 | 55,900 |
| July 24, 2025 | 729 | 735 | 735 | 739 | 725 | 113,900 |
| July 23, 2025 | 721 | 727 | 727 | 733 | 715 | 91,500 |
| July 22, 2025 | 724 | 723 | 723 | 724 | 715 | 61,400 |
| July 18, 2025 | 722 | 721 | 721 | 724 | 717 | 35,300 |
| July 17, 2025 | 710 | 720 | 720 | 725 | 710 | 83,700 |
| July 16, 2025 | 726 | 712 | 712 | 726 | 709 | 137,500 |
| July 15, 2025 | 728 | 726 | 726 | 730 | 719 | 73,900 |
| July 14, 2025 | 732 | 729 | 729 | 740 | 729 | 42,300 |
| July 11, 2025 | 725 | 730 | 730 | 742 | 724 | 66,500 |
| July 10, 2025 | 726 | 726 | 726 | 730 | 716 | 35,200 |
| July 09, 2025 | 727 | 729 | 729 | 734 | 726 | 37,000 |
| July 08, 2025 | 719 | 731 | 731 | 738 | 718 | 45,900 |
| July 07, 2025 | 718 | 730 | 730 | 731 | 715 | 21,800 |
| July 04, 2025 | 720 | 722 | 722 | 727 | 720 | 30,100 |
| July 03, 2025 | 716 | 714 | 714 | 727 | 710 | 47,500 |
| July 02, 2025 | 718 | 720 | 720 | 728 | 718 | 29,700 |
| July 01, 2025 | 733 | 723 | 723 | 742 | 719 | 51,600 |
| June 30, 2025 | 728 | 731 | 731 | 731 | 722 | 48,300 |
| June 27, 2025 | 720 | 722 | 722 | 728 | 719 | 39,600 |
| June 26, 2025 | 714 | 721 | 721 | 725 | 714 | 29,900 |
| June 25, 2025 | 717 | 715 | 715 | 718 | 710 | 29,800 |
| June 24, 2025 | 722 | 715 | 715 | 723 | 715 | 26,300 |
| June 23, 2025 | 715 | 722 | 722 | 730 | 707 | 38,800 |
| June 20, 2025 | 715 | 720 | 720 | 731 | 712 | 66,300 |
| June 19, 2025 | 712 | 720 | 720 | 722 | 709 | 39,100 |
| June 18, 2025 | 724 | 714 | 714 | 735 | 714 | 47,800 |
| June 17, 2025 | 729 | 726 | 726 | 734 | 716 | 53,900 |
| June 16, 2025 | 730 | 731 | 731 | 738 | 714 | 90,200 |
| June 13, 2025 | 736 | 728 | 728 | 737 | 719 | 76,800 |
| June 12, 2025 | 753 | 740 | 740 | 764 | 738 | 167,000 |
| June 11, 2025 | 717 | 768 | 768 | 772 | 702 | 642,800 |
| June 10, 2025 | 692 | 706 | 706 | 706 | 689 | 98,500 |
| June 09, 2025 | 674 | 689 | 689 | 703 | 674 | 117,300 |
| June 06, 2025 | 670 | 667 | 667 | 672 | 667 | 51,300 |
| June 05, 2025 | 674 | 670 | 670 | 677 | 667 | 48,300 |
| June 04, 2025 | 679 | 680 | 680 | 681 | 672 | 87,200 |
| June 03, 2025 | 695 | 681 | 681 | 695 | 673 | 80,900 |
| June 02, 2025 | 695 | 692 | 692 | 701 | 681 | 156,400 |
| May 30, 2025 | 693 | 695 | 695 | 698 | 689 | 107,900 |
| May 29, 2025 | 701 | 700 | 700 | 709 | 699 | 41,900 |
| May 28, 2025 | 710 | 710 | 710 | 717 | 706 | 32,100 |
| May 27, 2025 | 696 | 704 | 704 | 712 | 696 | 40,000 |
| May 26, 2025 | 710 | 698 | 698 | 710 | 694 | 46,000 |
| May 23, 2025 | 691 | 705 | 705 | 710 | 684 | 97,300 |