Nakano Corporation (1827.T) JPX

1,474.00

-47(-3.09%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,451	1,474	1,474	1,525	1,451	47,900
March 12, 2026	1,540	1,521	1,521	1,543	1,508	32,000
March 11, 2026	1,601	1,537	1,537	1,618	1,532	33,200
March 10, 2026	1,575	1,600	1,600	1,601	1,555	31,800
March 09, 2026	1,475	1,535	1,535	1,538	1,462	58,700
March 06, 2026	1,550	1,555	1,555	1,565	1,493	28,100
March 05, 2026	1,631	1,559	1,559	1,635	1,558	19,800
March 04, 2026	1,567	1,504	1,504	1,578	1,464	58,600
March 03, 2026	1,635	1,629	1,629	1,672	1,620	41,000
March 02, 2026	1,661	1,631	1,631	1,661	1,626	32,800
February 27, 2026	1,585	1,686	1,686	1,694	1,540	95,000
February 26, 2026	1,574	1,589	1,589	1,636	1,569	70,800
February 25, 2026	1,552	1,563	1,563	1,587	1,546	139,000
February 24, 2026	1,532	1,552	1,552	1,555	1,512	52,400
February 20, 2026	1,538	1,558	0	1,558	1,516	35,100
February 19, 2026	1,568	1,559	0	1,580	1,525	47,900
February 18, 2026	1,565	1,560	0	1,570	1,532	24,400
February 17, 2026	1,505	1,554	0	1,580	1,500	79,400
February 16, 2026	1,561	1,487	0	1,637	1,487	244,300
February 13, 2026	1,527	1,601	0	1,710	1,478	178,400
February 12, 2026	1,477	1,523	0	1,557	1,477	80,300
February 10, 2026	1,420	1,466	0	1,486	1,397	42,800
February 09, 2026	1,393	1,399	0	1,410	1,385	44,100
February 06, 2026	1,352	1,372	0	1,382	1,339	43,200
February 05, 2026	1,302	1,350	0	1,361	1,301	52,900
February 04, 2026	1,284	1,302	0	1,314	1,277	77,100
February 03, 2026	1,258	1,271	0	1,296	1,246	53,600
February 02, 2026	1,238	1,229	0	1,268	1,228	77,900
January 30, 2026	1,183	1,262	0	1,265	1,178	130,400
January 29, 2026	1,132	1,167	0	1,173	1,132	34,700
January 28, 2026	1,101	1,136	0	1,145	1,101	24,900
January 27, 2026	1,128	1,110	0	1,128	1,110	9,800
January 26, 2026	1,153	1,128	0	1,171	1,121	37,500
January 23, 2026	1,158	1,165	0	1,168	1,158	12,200
January 22, 2026	1,157	1,158	0	1,160	1,143	14,700
January 21, 2026	1,120	1,146	0	1,157	1,103	22,700
January 20, 2026	1,162	1,138	0	1,162	1,136	21,400
January 19, 2026	1,181	1,159	0	1,190	1,153	35,800
January 16, 2026	1,176	1,190	0	1,196	1,162	45,400
January 15, 2026	1,169	1,167	0	1,182	1,163	37,900
January 14, 2026	1,159	1,178	0	1,183	1,154	62,200
January 13, 2026	1,129	1,157	0	1,173	1,125	114,000
January 09, 2026	1,130	1,125	0	1,130	1,101	35,100
January 08, 2026	1,138	1,122	0	1,144	1,116	25,900
January 07, 2026	1,153	1,128	0	1,153	1,121	94,500
January 06, 2026	1,189	1,153	0	1,189	1,143	53,400
January 05, 2026	1,194	1,189	0	1,200	1,150	56,900
December 30, 2025	1,150	1,206	0	1,227	1,150	115,300
December 29, 2025	1,114	1,150	0	1,150	1,114	43,300
December 26, 2025	1,109	1,129	0	1,129	1,108	32,600
December 25, 2025	1,116	1,098	0	1,118	1,098	16,900
December 24, 2025	1,122	1,113	0	1,131	1,106	17,900
December 23, 2025	1,117	1,120	0	1,125	1,106	33,400
December 22, 2025	1,130	1,104	0	1,140	1,104	30,700
December 19, 2025	1,100	1,125	0	1,127	1,099	29,600
December 18, 2025	1,118	1,100	0	1,118	1,086	21,500
December 17, 2025	1,096	1,114	0	1,125	1,094	37,100
December 16, 2025	1,098	1,096	0	1,110	1,089	35,000
December 15, 2025	1,070	1,093	0	1,098	1,063	31,000
December 12, 2025	1,054	1,070	0	1,085	1,053	32,800