Nakano Corporation (1827.T) JPX

Currency In JPY

AD

1827.T Historical Return

If you invested ¥1000 in Nakano Corporation (1827.T) 10 years ago, it would be worth ¥3,667.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,410.74, while ¥1000 invested 1 year ago would be worth ¥1,718.57. This corresponds to total returns of 266.73%, 241.07%, 71.86%, respectively, with annualized returns of 13.87%, 27.79%, 71.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1827.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2311,2401,2401,2511,23113,300
June 19, 20261,2231,2201,2201,2371,1994,300
June 18, 20261,2331,2321,2321,2371,2163,700
June 17, 20261,2501,2331,2331,2561,22618,600
June 16, 20261,2111,2501,2501,2591,21117,000
June 15, 20261,1641,2221,2221,2331,16413,300
June 12, 20261,1411,1421,1421,1611,1299,700
June 11, 20261,1601,1391,1391,1601,11719,100
June 10, 20261,1591,1621,1621,1711,13422,400
June 09, 20261,1761,1431,1431,1761,14030,800
June 08, 20261,1641,1741,1741,1771,13816,900
June 05, 20261,1701,1771,1771,2031,16032,500
June 04, 20261,2371,1781,1781,2371,17832,400
June 03, 20261,2611,2631,2631,2721,2584,300
June 02, 20261,2561,2651,2651,2651,2375,900
June 01, 20261,3231,2671,2671,3231,2669,100
May 29, 20261,2961,3161,3161,3291,28215,100
May 28, 20261,2851,2961,2961,3181,27535,100
May 27, 20261,2771,2851,2851,3031,27246,200
May 26, 20261,2701,2771,2771,2841,24548,800
May 25, 20261,2511,2901,2901,2981,23431,600
May 22, 20261,2851,2501,2501,2861,21950,700
May 21, 20261,2881,2841,2841,3211,28229,800
May 20, 20261,3201,2711,2711,3201,23166,400
May 19, 20261,3521,3381,3381,3961,32250,800
May 18, 20261,4541,3521,3521,4771,33964,700
May 15, 20261,4461,4451,4451,4461,37932,000
May 14, 20261,5211,4651,4651,5211,325100,300
May 13, 20261,5291,5141,5141,5291,48833,300
May 12, 20261,5361,5351,5351,5911,52048,200
May 11, 20261,4641,5361,5361,5471,44675,900
May 08, 20261,3951,4641,4641,4641,34174,300
May 07, 20261,3771,4181,4181,4351,37126,000
May 01, 20261,3741,3471,3471,3741,34317,400
April 30, 20261,3371,3851,3851,4051,33483,900
April 28, 20261,3211,3621,3621,3621,32023,600
April 27, 20261,3301,3211,3211,3301,30817,400
April 24, 20261,3401,3301,3301,3551,30619,700
April 23, 20261,3341,3531,3531,3561,33122,100
April 22, 20261,3521,3571,3571,3571,32723,600
April 21, 20261,3271,3661,3661,3661,32627,600
April 20, 20261,3201,3291,3291,3351,30430,700
April 17, 20261,3081,3181,3181,3231,29134,700
April 16, 20261,3191,3321,3321,3531,31948,300
April 15, 20261,3801,3291,3291,3921,31635,400
April 14, 20261,3491,3801,3801,3971,34859,000
April 13, 20261,3841,3301,3301,3941,31861,400
April 10, 20261,4561,4141,4141,4861,40066,000
April 09, 20261,4521,4481,4481,4821,43156,400
April 08, 20261,4101,4631,4631,4691,40741,700
April 07, 20261,3681,3691,3691,4101,36741,300
April 06, 20261,3501,3701,3701,3941,34626,800
April 03, 20261,3971,3691,3691,4131,36027,000
April 02, 20261,3791,3971,3971,4271,37645,400
April 01, 20261,3561,3861,3861,3901,35530,100
March 31, 20261,3021,3101,3101,3441,27980,600
March 30, 20261,2751,3241,3241,3341,25679,100
March 27, 20261,4191,3601,3301,4201,34440,600
March 26, 20261,4071,4191,387.71,4281,39044,600
March 25, 20261,3971,3991,368.141,4061,38730,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved