Nakano Corporation (1827.T) JPX

Currency In JPY

1827.T Historical Return

If you invested ¥1000 in Nakano Corporation (1827.T) 10 years ago, it would be worth ¥4,287.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,615.51, while ¥1000 invested 1 year ago would be worth ¥1,790.74. This corresponds to total returns of 328.77%, 261.55%, 79.07%, respectively, with annualized returns of 15.66%, 29.29%, 79.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1827.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,270	1,330	1,330	1,338	1,262	35,400
July 30, 2026	1,332	1,300	1,300	1,345	1,245	72,200
July 29, 2026	1,305	1,362	1,362	1,378	1,244	32,700
July 28, 2026	1,332	1,325	1,325	1,347	1,261	27,000
July 27, 2026	1,362	1,349	1,349	1,362	1,342	3,300
July 23, 2026	1,359	1,393	1,393	1,415	1,340	32,200
July 22, 2026	1,375	1,329	1,329	1,390	1,321	22,200
July 21, 2026	1,385	1,375	1,375	1,416	1,359	55,600
July 17, 2026	1,236	1,325	1,325	1,328	1,235	26,900
July 16, 2026	1,219	1,228	1,228	1,247	1,217	3,500
July 15, 2026	1,196	1,226	1,226	1,257	1,185	10,200
July 14, 2026	1,180	1,183	1,183	1,218	1,169	12,600
July 13, 2026	1,216	1,180	1,180	1,222	1,180	14,600
July 10, 2026	1,249	1,211	1,211	1,249	1,211	3,300
July 09, 2026	1,264	1,248	1,248	1,264	1,232	9,300
July 08, 2026	1,279	1,264	1,264	1,280	1,264	2,700
July 07, 2026	1,276	1,268	1,268	1,316	1,266	7,300
July 06, 2026	1,260	1,284	1,284	1,332	1,260	9,100
July 03, 2026	1,244	1,266	1,266	1,322	1,244	12,500
July 02, 2026	1,252	1,263	1,263	1,323	1,249	19,200
July 01, 2026	1,242	1,240	1,240	1,267	1,237	12,200
June 30, 2026	1,241	1,250	1,250	1,279	1,219	10,600
June 29, 2026	1,238	1,242	1,242	1,259	1,218	9,000
June 26, 2026	1,212	1,226	1,226	1,250	1,195	11,500
June 25, 2026	1,240	1,212	1,212	1,240	1,202	11,700
June 24, 2026	1,240	1,210	1,210	1,240	1,201	14,300
June 23, 2026	1,262	1,240	1,240	1,263	1,210	20,900
June 22, 2026	1,231	1,240	1,240	1,251	1,231	13,300
June 19, 2026	1,223	1,220	1,220	1,237	1,199	4,300
June 18, 2026	1,233	1,232	1,232	1,237	1,216	3,700
June 17, 2026	1,250	1,233	1,233	1,256	1,226	18,600
June 16, 2026	1,211	1,250	1,250	1,259	1,211	17,000
June 15, 2026	1,164	1,222	1,222	1,233	1,164	13,300
June 12, 2026	1,141	1,142	1,142	1,161	1,129	9,700
June 11, 2026	1,160	1,139	1,139	1,160	1,117	19,100
June 10, 2026	1,159	1,162	1,162	1,171	1,134	22,400
June 09, 2026	1,176	1,143	1,143	1,176	1,140	30,800
June 08, 2026	1,164	1,174	1,174	1,177	1,138	16,900
June 05, 2026	1,170	1,177	1,177	1,203	1,160	32,500
June 04, 2026	1,237	1,178	1,178	1,237	1,178	32,400
June 03, 2026	1,261	1,263	1,263	1,272	1,258	4,300
June 02, 2026	1,256	1,265	1,265	1,265	1,237	5,900
June 01, 2026	1,323	1,267	1,267	1,323	1,266	9,100
May 29, 2026	1,296	1,316	1,316	1,329	1,282	15,100
May 28, 2026	1,285	1,296	1,296	1,318	1,275	35,100
May 27, 2026	1,277	1,285	1,285	1,303	1,272	46,200
May 26, 2026	1,270	1,277	1,277	1,284	1,245	48,800
May 25, 2026	1,251	1,290	1,290	1,298	1,234	31,600
May 22, 2026	1,285	1,250	1,250	1,286	1,219	50,700
May 21, 2026	1,288	1,284	1,284	1,321	1,282	29,800
May 20, 2026	1,320	1,271	1,271	1,320	1,231	66,400
May 19, 2026	1,352	1,338	1,338	1,396	1,322	50,800
May 18, 2026	1,454	1,352	1,352	1,477	1,339	64,700
May 15, 2026	1,446	1,445	1,445	1,446	1,379	32,000
May 14, 2026	1,521	1,465	1,465	1,521	1,325	100,300
May 13, 2026	1,529	1,514	1,514	1,529	1,488	33,300
May 12, 2026	1,536	1,535	1,535	1,591	1,520	48,200
May 11, 2026	1,464	1,536	1,536	1,547	1,446	75,900
May 08, 2026	1,395	1,464	1,464	1,464	1,341	74,300
May 07, 2026	1,377	1,418	1,418	1,435	1,371	26,000