Nakano Corporation (1827.T) JPX

1,267.00

+2(+0.16%)

Updated at June 03 11:07AM

Currency In JPY

1827.T Historical Return

If you invested ¥1000 in Nakano Corporation (1827.T) 10 years ago, it would be worth ¥3,519.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,510.77, while ¥1000 invested 1 year ago would be worth ¥1,893.79. This corresponds to total returns of 251.96%, 251.08%, 89.38%, respectively, with annualized returns of 13.4%, 28.53%, 89.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1827.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2561,2651,2651,2651,2375,900
June 01, 20261,3231,2671,2671,3231,2669,100
May 29, 20261,2961,3161,3161,3291,28215,100
May 28, 20261,2851,2961,2961,3181,27535,100
May 27, 20261,2771,2851,2851,3031,27246,200
May 26, 20261,2701,2771,2771,2841,24548,800
May 25, 20261,2511,2901,2901,2981,23431,600
May 22, 20261,2851,2501,2501,2861,21950,700
May 21, 20261,2881,2841,2841,3211,28229,800
May 20, 20261,3201,2711,2711,3201,23166,400
May 19, 20261,3521,3381,3381,3961,32250,800
May 18, 20261,4541,3521,3521,4771,33964,700
May 15, 20261,4461,4451,4451,4461,37932,000
May 14, 20261,5211,4651,4651,5211,325100,300
May 13, 20261,5291,5141,5141,5291,48833,300
May 12, 20261,5361,5351,5351,5911,52048,200
May 11, 20261,4641,5361,5361,5471,44675,900
May 08, 20261,3951,4641,4641,4641,34174,300
May 07, 20261,3771,4181,4181,4351,37126,000
May 01, 20261,3741,3471,3471,3741,34317,400
April 30, 20261,3371,3851,3851,4051,33483,900
April 28, 20261,3211,3621,3621,3621,32023,600
April 27, 20261,3301,3211,3211,3301,30817,400
April 24, 20261,3401,3301,3301,3551,30619,700
April 23, 20261,3341,3531,3531,3561,33122,100
April 22, 20261,3521,3571,3571,3571,32723,600
April 21, 20261,3271,3661,3661,3661,32627,600
April 20, 20261,3201,3291,3291,3351,30430,700
April 17, 20261,3081,3181,3181,3231,29134,700
April 16, 20261,3191,3321,3321,3531,31948,300
April 15, 20261,3801,3291,3291,3921,31635,400
April 14, 20261,3491,3801,3801,3971,34859,000
April 13, 20261,3841,3301,3301,3941,31861,400
April 10, 20261,4561,4141,4141,4861,40066,000
April 09, 20261,4521,4481,4481,4821,43156,400
April 08, 20261,4101,4631,4631,4691,40741,700
April 07, 20261,3681,3691,3691,4101,36741,300
April 06, 20261,3501,3701,3701,3941,34626,800
April 03, 20261,3971,3691,3691,4131,36027,000
April 02, 20261,3791,3971,3971,4271,37645,400
April 01, 20261,3561,3861,3861,3901,35530,100
March 31, 20261,3021,3101,3101,3441,27980,600
March 30, 20261,2751,3241,3241,3341,25679,100
March 27, 20261,4191,3601,3301,4201,34440,600
March 26, 20261,4071,4191,387.71,4281,39044,600
March 25, 20261,3971,3991,368.141,4061,38730,500
March 24, 20261,4031,3791,348.581,4081,35743,000
March 23, 20261,4001,3661,335.871,4001,33037,800
March 19, 20261,5001,4391,407.261,5001,42745,300
March 18, 20261,4531,5001,466.911,5011,42065,900
March 17, 20261,4711,4421,410.191,4741,43422,200
March 16, 20261,4651,4621,429.751,5041,44665,000
March 13, 20261,4511,4741,441.491,5251,45147,900
March 12, 20261,5401,5211,487.451,5431,50832,000
March 11, 20261,6011,5371,503.11,6181,53233,200
March 10, 20261,5751,6001,557.861,6011,55531,800
March 09, 20261,4751,5351,501.141,5381,46258,700
March 06, 20261,5501,5551,520.71,5651,49328,100
March 05, 20261,6311,5591,524.611,6351,55819,800
March 04, 20261,5671,5041,543.191,5781,46458,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved