Nakano Corporation (1827.T) JPX

Currency In JPY

AD

1827.T Historical Return

If you invested ¥1000 in Nakano Corporation (1827.T) 10 years ago, it would be worth ¥3,361.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,421.92, while ¥1000 invested 1 year ago would be worth ¥1,454.44. This corresponds to total returns of 236.17%, 342.19%, 45.44%, respectively, with annualized returns of 12.89%, 34.6%, 45.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1827.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3101,2911,2911,3181,28315,700
November 10, 20261,2631,3131,3131,3141,26310,600
November 09, 20261,2251,2421,2421,2841,22511,800
November 06, 20261,2001,2221,2221,2851,18560,100
November 05, 20261,3161,2901,2901,3161,26718,100
November 04, 20261,3241,3021,3021,3571,28113,500
November 02, 20261,2971,3241,3241,3451,29716,800
October 30, 20261,3301,3201,3201,3331,30130,900
October 29, 20261,2871,3111,3111,3181,28613,800
October 28, 20261,3311,2741,2741,3321,27410,200
October 27, 20261,3041,3221,3221,3301,2936,300
October 26, 20261,2611,2931,2931,3121,26112,000
October 23, 20261,2901,2611,2611,2901,24581,300
October 22, 20261,2741,2831,2831,3111,2749,200
October 21, 20261,2891,2861,2861,3091,28642,300
October 20, 20261,2541,2701,2701,2881,25025,900
October 19, 20261,2561,2521,2521,2881,24487,000
October 16, 20261,2731,2611,2611,3101,24195,100
October 15, 20261,2851,2471,2471,2971,24754,400
October 14, 20261,3231,3051,3051,3461,30547,400
October 13, 20261,3341,3471,3471,3581,32563,200
October 09, 20261,3511,3581,3581,3601,32336,100
October 08, 20261,3971,3641,3641,4031,36414,800
October 07, 20261,3781,4051,4051,4181,36436,400
October 06, 20261,4091,3731,3731,4091,36538,900
October 05, 20261,4151,4091,4091,4281,38413,400
October 02, 20261,4691,4201,4201,4841,41312,700
October 01, 20261,5691,4761,4761,5691,44326,900
September 30, 20261,4861,5801,5801,5801,46531,000
September 29, 20261,4791,4841,4841,4881,4632,900
September 28, 20261,4481,4491,4491,4831,41415,300
September 25, 20261,4051,4491,4491,4491,39034,200
September 24, 20261,4261,4281,4281,4291,38531,900
September 18, 20261,4641,4091,4091,4641,38119,800
September 17, 20261,4031,4621,4621,4771,39632,500
September 16, 20261,3391,4101,4101,4311,33135,800
September 15, 20261,3221,3451,3451,3451,2999,700
September 11, 20261,3131,3111,3111,3141,2937,100
September 10, 20261,3221,3131,3131,3521,28311,800
September 09, 20261,3331,3341,3341,3451,3305,200
September 08, 20261,3541,3421,3421,3541,342800
September 07, 20261,3661,3671,3671,3731,3409,800
September 04, 20261,3201,3541,3541,3541,3137,800
September 03, 20261,3451,3261,3261,3751,3226,500
September 02, 20261,3551,3521,3521,3631,3335,600
September 01, 20261,3811,3601,3601,4031,35517,800
August 31, 20261,3631,3821,3821,4151,36324,100
August 28, 20261,3141,3731,3731,3911,31418,100
August 27, 20261,3501,3391,3391,3501,3205,800
August 26, 20261,3291,3421,3421,3491,31010,600
August 25, 20261,3131,3331,3331,3341,3027,000
August 24, 20261,2931,3331,3331,3371,28813,600
August 21, 20261,2791,2871,2871,3001,2774,800
August 20, 20261,3001,2921,2921,3131,28523,000
August 19, 20261,3331,3261,3261,3381,28569,900
August 18, 20261,3901,3551,3551,3901,34518,700
August 17, 20261,3581,3941,3941,3991,35313,500
August 14, 20261,4011,3881,3881,4121,37019,200
August 13, 20261,4001,4151,4151,4271,37724,000
August 12, 20261,4811,4141,4141,4811,40311,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved