Nakano Corporation (1827.T) JPX

Currency In JPY

AD

1827.T Historical Return

If you invested ¥1000 in Nakano Corporation (1827.T) 10 years ago, it would be worth ¥4,287.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,615.51, while ¥1000 invested 1 year ago would be worth ¥1,790.74. This corresponds to total returns of 328.77%, 261.55%, 79.07%, respectively, with annualized returns of 15.66%, 29.29%, 79.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1827.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2701,3301,3301,3381,26235,400
July 30, 20261,3321,3001,3001,3451,24572,200
July 29, 20261,3051,3621,3621,3781,24432,700
July 28, 20261,3321,3251,3251,3471,26127,000
July 27, 20261,3621,3491,3491,3621,3423,300
July 23, 20261,3591,3931,3931,4151,34032,200
July 22, 20261,3751,3291,3291,3901,32122,200
July 21, 20261,3851,3751,3751,4161,35955,600
July 17, 20261,2361,3251,3251,3281,23526,900
July 16, 20261,2191,2281,2281,2471,2173,500
July 15, 20261,1961,2261,2261,2571,18510,200
July 14, 20261,1801,1831,1831,2181,16912,600
July 13, 20261,2161,1801,1801,2221,18014,600
July 10, 20261,2491,2111,2111,2491,2113,300
July 09, 20261,2641,2481,2481,2641,2329,300
July 08, 20261,2791,2641,2641,2801,2642,700
July 07, 20261,2761,2681,2681,3161,2667,300
July 06, 20261,2601,2841,2841,3321,2609,100
July 03, 20261,2441,2661,2661,3221,24412,500
July 02, 20261,2521,2631,2631,3231,24919,200
July 01, 20261,2421,2401,2401,2671,23712,200
June 30, 20261,2411,2501,2501,2791,21910,600
June 29, 20261,2381,2421,2421,2591,2189,000
June 26, 20261,2121,2261,2261,2501,19511,500
June 25, 20261,2401,2121,2121,2401,20211,700
June 24, 20261,2401,2101,2101,2401,20114,300
June 23, 20261,2621,2401,2401,2631,21020,900
June 22, 20261,2311,2401,2401,2511,23113,300
June 19, 20261,2231,2201,2201,2371,1994,300
June 18, 20261,2331,2321,2321,2371,2163,700
June 17, 20261,2501,2331,2331,2561,22618,600
June 16, 20261,2111,2501,2501,2591,21117,000
June 15, 20261,1641,2221,2221,2331,16413,300
June 12, 20261,1411,1421,1421,1611,1299,700
June 11, 20261,1601,1391,1391,1601,11719,100
June 10, 20261,1591,1621,1621,1711,13422,400
June 09, 20261,1761,1431,1431,1761,14030,800
June 08, 20261,1641,1741,1741,1771,13816,900
June 05, 20261,1701,1771,1771,2031,16032,500
June 04, 20261,2371,1781,1781,2371,17832,400
June 03, 20261,2611,2631,2631,2721,2584,300
June 02, 20261,2561,2651,2651,2651,2375,900
June 01, 20261,3231,2671,2671,3231,2669,100
May 29, 20261,2961,3161,3161,3291,28215,100
May 28, 20261,2851,2961,2961,3181,27535,100
May 27, 20261,2771,2851,2851,3031,27246,200
May 26, 20261,2701,2771,2771,2841,24548,800
May 25, 20261,2511,2901,2901,2981,23431,600
May 22, 20261,2851,2501,2501,2861,21950,700
May 21, 20261,2881,2841,2841,3211,28229,800
May 20, 20261,3201,2711,2711,3201,23166,400
May 19, 20261,3521,3381,3381,3961,32250,800
May 18, 20261,4541,3521,3521,4771,33964,700
May 15, 20261,4461,4451,4451,4461,37932,000
May 14, 20261,5211,4651,4651,5211,325100,300
May 13, 20261,5291,5141,5141,5291,48833,300
May 12, 20261,5361,5351,5351,5911,52048,200
May 11, 20261,4641,5361,5361,5471,44675,900
May 08, 20261,3951,4641,4641,4641,34174,300
May 07, 20261,3771,4181,4181,4351,37126,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved