Nakano Corporation (1827.T) JPX

Currency In JPY

1827.T Historical Return

If you invested ¥1000 in Nakano Corporation (1827.T) 10 years ago, it would be worth ¥3,667.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,410.74, while ¥1000 invested 1 year ago would be worth ¥1,718.57. This corresponds to total returns of 266.73%, 241.07%, 71.86%, respectively, with annualized returns of 13.87%, 27.79%, 71.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1827.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,231	1,240	1,240	1,251	1,231	13,300
June 19, 2026	1,223	1,220	1,220	1,237	1,199	4,300
June 18, 2026	1,233	1,232	1,232	1,237	1,216	3,700
June 17, 2026	1,250	1,233	1,233	1,256	1,226	18,600
June 16, 2026	1,211	1,250	1,250	1,259	1,211	17,000
June 15, 2026	1,164	1,222	1,222	1,233	1,164	13,300
June 12, 2026	1,141	1,142	1,142	1,161	1,129	9,700
June 11, 2026	1,160	1,139	1,139	1,160	1,117	19,100
June 10, 2026	1,159	1,162	1,162	1,171	1,134	22,400
June 09, 2026	1,176	1,143	1,143	1,176	1,140	30,800
June 08, 2026	1,164	1,174	1,174	1,177	1,138	16,900
June 05, 2026	1,170	1,177	1,177	1,203	1,160	32,500
June 04, 2026	1,237	1,178	1,178	1,237	1,178	32,400
June 03, 2026	1,261	1,263	1,263	1,272	1,258	4,300
June 02, 2026	1,256	1,265	1,265	1,265	1,237	5,900
June 01, 2026	1,323	1,267	1,267	1,323	1,266	9,100
May 29, 2026	1,296	1,316	1,316	1,329	1,282	15,100
May 28, 2026	1,285	1,296	1,296	1,318	1,275	35,100
May 27, 2026	1,277	1,285	1,285	1,303	1,272	46,200
May 26, 2026	1,270	1,277	1,277	1,284	1,245	48,800
May 25, 2026	1,251	1,290	1,290	1,298	1,234	31,600
May 22, 2026	1,285	1,250	1,250	1,286	1,219	50,700
May 21, 2026	1,288	1,284	1,284	1,321	1,282	29,800
May 20, 2026	1,320	1,271	1,271	1,320	1,231	66,400
May 19, 2026	1,352	1,338	1,338	1,396	1,322	50,800
May 18, 2026	1,454	1,352	1,352	1,477	1,339	64,700
May 15, 2026	1,446	1,445	1,445	1,446	1,379	32,000
May 14, 2026	1,521	1,465	1,465	1,521	1,325	100,300
May 13, 2026	1,529	1,514	1,514	1,529	1,488	33,300
May 12, 2026	1,536	1,535	1,535	1,591	1,520	48,200
May 11, 2026	1,464	1,536	1,536	1,547	1,446	75,900
May 08, 2026	1,395	1,464	1,464	1,464	1,341	74,300
May 07, 2026	1,377	1,418	1,418	1,435	1,371	26,000
May 01, 2026	1,374	1,347	1,347	1,374	1,343	17,400
April 30, 2026	1,337	1,385	1,385	1,405	1,334	83,900
April 28, 2026	1,321	1,362	1,362	1,362	1,320	23,600
April 27, 2026	1,330	1,321	1,321	1,330	1,308	17,400
April 24, 2026	1,340	1,330	1,330	1,355	1,306	19,700
April 23, 2026	1,334	1,353	1,353	1,356	1,331	22,100
April 22, 2026	1,352	1,357	1,357	1,357	1,327	23,600
April 21, 2026	1,327	1,366	1,366	1,366	1,326	27,600
April 20, 2026	1,320	1,329	1,329	1,335	1,304	30,700
April 17, 2026	1,308	1,318	1,318	1,323	1,291	34,700
April 16, 2026	1,319	1,332	1,332	1,353	1,319	48,300
April 15, 2026	1,380	1,329	1,329	1,392	1,316	35,400
April 14, 2026	1,349	1,380	1,380	1,397	1,348	59,000
April 13, 2026	1,384	1,330	1,330	1,394	1,318	61,400
April 10, 2026	1,456	1,414	1,414	1,486	1,400	66,000
April 09, 2026	1,452	1,448	1,448	1,482	1,431	56,400
April 08, 2026	1,410	1,463	1,463	1,469	1,407	41,700
April 07, 2026	1,368	1,369	1,369	1,410	1,367	41,300
April 06, 2026	1,350	1,370	1,370	1,394	1,346	26,800
April 03, 2026	1,397	1,369	1,369	1,413	1,360	27,000
April 02, 2026	1,379	1,397	1,397	1,427	1,376	45,400
April 01, 2026	1,356	1,386	1,386	1,390	1,355	30,100
March 31, 2026	1,302	1,310	1,310	1,344	1,279	80,600
March 30, 2026	1,275	1,324	1,324	1,334	1,256	79,100
March 27, 2026	1,419	1,360	1,330	1,420	1,344	40,600
March 26, 2026	1,407	1,419	1,387.7	1,428	1,390	44,600
March 25, 2026	1,397	1,399	1,368.14	1,406	1,387	30,500