Nakano Corporation - 1827.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	779	782	782	782	769	33,700
September 04, 2025	773	771	771	775	768	25,000
September 03, 2025	779	771	771	779	762	34,100
September 02, 2025	773	770	770	777	768	27,800
September 01, 2025	785	774	774	790	771	22,700
August 29, 2025	777	782	782	795	777	53,000
August 28, 2025	774	774	774	784	768	48,100
August 27, 2025	795	775	775	795	769	75,800
August 26, 2025	780	795	795	799	775	50,400
August 25, 2025	791	772	772	793	772	43,700
August 22, 2025	778	785	785	787	772	52,800
August 21, 2025	770	773	773	779	764	68,900
August 20, 2025	748	773	773	774	736	154,700
August 19, 2025	769	748	748	769	748	104,300
August 18, 2025	761	769	769	775	753	54,500
August 15, 2025	774	763	763	779	759	65,100
August 14, 2025	812	774	774	816	771	72,300
August 13, 2025	807	812	812	825	806	38,900
August 12, 2025	800	812	812	837	800	125,400
August 08, 2025	830	786	786	841	766	218,500
August 07, 2025	783	826	826	830	776	195,300
August 06, 2025	744	774	774	775	744	48,600
August 05, 2025	756	745	745	756	737	38,200
August 04, 2025	758	756	756	760	750	35,200
August 01, 2025	769	765	765	776	765	17,800
July 31, 2025	762	771	771	777	762	71,700
July 30, 2025	735	763	763	766	734	87,600
July 29, 2025	748	735	735	749	734	16,100
July 28, 2025	749	748	748	758	743	47,000
July 25, 2025	736	743	743	751	736	55,900
July 24, 2025	729	735	735	739	725	113,900
July 23, 2025	721	727	727	733	715	91,500
July 22, 2025	724	723	723	724	715	61,400
July 18, 2025	722	721	721	724	717	35,300
July 17, 2025	710	720	720	725	710	83,700
July 16, 2025	726	712	712	726	709	137,500
July 15, 2025	728	726	726	730	719	73,900
July 14, 2025	732	729	729	740	729	42,300
July 11, 2025	725	730	730	742	724	66,500
July 10, 2025	726	726	726	730	716	35,200
July 09, 2025	727	729	729	734	726	37,000
July 08, 2025	719	731	731	738	718	45,900
July 07, 2025	718	730	730	731	715	21,800
July 04, 2025	720	722	722	727	720	30,100
July 03, 2025	716	714	714	727	710	47,500
July 02, 2025	718	720	720	728	718	29,700
July 01, 2025	733	723	723	742	719	51,600
June 30, 2025	728	731	731	731	722	48,300
June 27, 2025	720	722	722	728	719	39,600
June 26, 2025	714	721	721	725	714	29,900
June 25, 2025	717	715	715	718	710	29,800
June 24, 2025	722	715	715	723	715	26,300
June 23, 2025	715	722	722	730	707	38,800
June 20, 2025	715	720	720	731	712	66,300
June 19, 2025	712	720	720	722	709	39,100
June 18, 2025	724	714	714	735	714	47,800
June 17, 2025	729	726	726	734	716	53,900
June 16, 2025	730	731	731	738	714	90,200
June 13, 2025	736	728	728	737	719	76,800
June 12, 2025	753	740	740	764	738	167,000

Nakano Corporation (1827.T) JPX