903.00
+6(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 901 | 903 | 903 | 919 | 896 | 58,100 |
| September 25, 2025 | 899 | 897 | 897 | 907 | 889 | 58,300 |
| September 24, 2025 | 888 | 897 | 897 | 898 | 880 | 118,100 |
| September 22, 2025 | 885 | 888 | 888 | 899 | 872 | 110,300 |
| September 19, 2025 | 866 | 870 | 870 | 883 | 863 | 63,900 |
| September 18, 2025 | 875 | 862 | 862 | 875 | 855 | 39,200 |
| September 17, 2025 | 876 | 874 | 874 | 885 | 861 | 122,100 |
| September 16, 2025 | 830 | 864 | 864 | 869 | 820 | 159,900 |
| September 12, 2025 | 792 | 815 | 815 | 826 | 792 | 109,400 |
| September 11, 2025 | 804 | 792 | 792 | 805 | 792 | 28,600 |
| September 10, 2025 | 790 | 804 | 804 | 804 | 783 | 41,100 |
| September 09, 2025 | 783 | 787 | 787 | 798 | 782 | 23,000 |
| September 08, 2025 | 785 | 783 | 783 | 787 | 779 | 18,000 |
| September 05, 2025 | 779 | 782 | 782 | 782 | 769 | 33,700 |
| September 04, 2025 | 773 | 771 | 771 | 775 | 768 | 25,000 |
| September 03, 2025 | 779 | 771 | 771 | 779 | 762 | 34,100 |
| September 02, 2025 | 773 | 770 | 770 | 777 | 768 | 27,800 |
| September 01, 2025 | 785 | 774 | 774 | 790 | 771 | 22,700 |
| August 29, 2025 | 777 | 782 | 782 | 795 | 777 | 53,000 |
| August 28, 2025 | 774 | 774 | 774 | 784 | 768 | 48,100 |
| August 27, 2025 | 795 | 775 | 775 | 795 | 769 | 75,800 |
| August 26, 2025 | 780 | 795 | 795 | 799 | 775 | 50,400 |
| August 25, 2025 | 791 | 772 | 772 | 793 | 772 | 43,700 |
| August 22, 2025 | 778 | 785 | 785 | 787 | 772 | 52,800 |
| August 21, 2025 | 770 | 773 | 773 | 779 | 764 | 68,900 |
| August 20, 2025 | 748 | 773 | 773 | 774 | 736 | 154,700 |
| August 19, 2025 | 769 | 748 | 748 | 769 | 748 | 104,300 |
| August 18, 2025 | 761 | 769 | 769 | 775 | 753 | 54,500 |
| August 15, 2025 | 774 | 763 | 763 | 779 | 759 | 65,100 |
| August 14, 2025 | 812 | 774 | 774 | 816 | 771 | 72,300 |
| August 13, 2025 | 807 | 812 | 812 | 825 | 806 | 38,900 |
| August 12, 2025 | 800 | 812 | 812 | 837 | 800 | 125,400 |
| August 08, 2025 | 830 | 786 | 786 | 841 | 766 | 218,500 |
| August 07, 2025 | 783 | 826 | 826 | 830 | 776 | 195,300 |
| August 06, 2025 | 744 | 774 | 774 | 775 | 744 | 48,600 |
| August 05, 2025 | 756 | 745 | 745 | 756 | 737 | 38,200 |
| August 04, 2025 | 758 | 756 | 756 | 760 | 750 | 35,200 |
| August 01, 2025 | 769 | 765 | 765 | 776 | 765 | 17,800 |
| July 31, 2025 | 762 | 771 | 771 | 777 | 762 | 71,700 |
| July 30, 2025 | 735 | 763 | 763 | 766 | 734 | 87,600 |
| July 29, 2025 | 748 | 735 | 735 | 749 | 734 | 16,100 |
| July 28, 2025 | 749 | 748 | 748 | 758 | 743 | 47,000 |
| July 25, 2025 | 736 | 743 | 743 | 751 | 736 | 55,900 |
| July 24, 2025 | 729 | 735 | 735 | 739 | 725 | 113,900 |
| July 23, 2025 | 721 | 727 | 727 | 733 | 715 | 91,500 |
| July 22, 2025 | 724 | 723 | 723 | 724 | 715 | 61,400 |
| July 18, 2025 | 722 | 721 | 721 | 724 | 717 | 35,300 |
| July 17, 2025 | 710 | 720 | 720 | 725 | 710 | 83,700 |
| July 16, 2025 | 726 | 712 | 712 | 726 | 709 | 137,500 |
| July 15, 2025 | 728 | 726 | 726 | 730 | 719 | 73,900 |
| July 14, 2025 | 732 | 729 | 729 | 740 | 729 | 42,300 |
| July 11, 2025 | 725 | 730 | 730 | 742 | 724 | 66,500 |
| July 10, 2025 | 726 | 726 | 726 | 730 | 716 | 35,200 |
| July 09, 2025 | 727 | 729 | 729 | 734 | 726 | 37,000 |
| July 08, 2025 | 719 | 731 | 731 | 738 | 718 | 45,900 |
| July 07, 2025 | 718 | 730 | 730 | 731 | 715 | 21,800 |
| July 04, 2025 | 720 | 722 | 722 | 727 | 720 | 30,100 |
| July 03, 2025 | 716 | 714 | 714 | 727 | 710 | 47,500 |
| July 02, 2025 | 718 | 720 | 720 | 728 | 718 | 29,700 |
| July 01, 2025 | 733 | 723 | 723 | 742 | 719 | 51,600 |