Nakano Corporation (1827.T) JPX

886.00

+6(+0.68%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587988688688686228,500
October 16, 202585788088088485723,300
October 15, 202584785785785984734,800
October 14, 202582584084085281480,100
October 10, 2025882847847882820116,600
October 09, 202585688688688685558,500
October 08, 202586285085086284714,500
October 07, 202585885385386585323,200
October 06, 202585886686687084956,200
October 03, 202585385185186885024,300
October 02, 202585385585586485141,100
October 01, 2025896853853896841141,100
September 30, 2025901911911916896101,300
September 29, 202590489089090788241,400
September 26, 202590190390391989658,100
September 25, 202589989789790788958,300
September 24, 2025888897897898880118,100
September 22, 2025885888888899872110,300
September 19, 202586687087088386363,900
September 18, 202587586286287585539,200
September 17, 2025876874874885861122,100
September 16, 2025830864864869820159,900
September 12, 2025792815815826792109,400
September 11, 202580479279280579228,600
September 10, 202579080480480478341,100
September 09, 202578378778779878223,000
September 08, 202578578378378777918,000
September 05, 202577978278278276933,700
September 04, 202577377177177576825,000
September 03, 202577977177177976234,100
September 02, 202577377077077776827,800
September 01, 202578577477479077122,700
August 29, 202577778278279577753,000
August 28, 202577477477478476848,100
August 27, 202579577577579576975,800
August 26, 202578079579579977550,400
August 25, 202579177277279377243,700
August 22, 202577878578578777252,800
August 21, 202577077377377976468,900
August 20, 2025748773773774736154,700
August 19, 2025769748748769748104,300
August 18, 202576176976977575354,500
August 15, 202577476376377975965,100
August 14, 202581277477481677172,300
August 13, 202580781281282580638,900
August 12, 2025800812812837800125,400
August 08, 2025830786786841766218,500
August 07, 2025783826826830776195,300
August 06, 202574477477477574448,600
August 05, 202575674574575673738,200
August 04, 202575875675676075035,200
August 01, 202576976576577676517,800
July 31, 202576277177177776271,700
July 30, 202573576376376673487,600
July 29, 202574873573574973416,100
July 28, 202574974874875874347,000
July 25, 202573674374375173655,900
July 24, 2025729735735739725113,900
July 23, 202572172772773371591,500
July 22, 202572472372372471561,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved