1,099.00
-14(-1.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,116 | 1,098 | 1,098 | 1,118 | 1,098 | 16,900 |
| December 24, 2025 | 1,122 | 1,113 | 1,113 | 1,131 | 1,106 | 17,900 |
| December 23, 2025 | 1,117 | 1,120 | 1,120 | 1,125 | 1,106 | 33,400 |
| December 22, 2025 | 1,130 | 1,104 | 1,104 | 1,140 | 1,104 | 30,700 |
| December 19, 2025 | 1,100 | 1,125 | 1,125 | 1,127 | 1,099 | 29,600 |
| December 18, 2025 | 1,118 | 1,100 | 1,100 | 1,118 | 1,086 | 21,500 |
| December 17, 2025 | 1,096 | 1,114 | 1,114 | 1,125 | 1,094 | 37,100 |
| December 16, 2025 | 1,098 | 1,096 | 1,096 | 1,110 | 1,089 | 35,000 |
| December 15, 2025 | 1,070 | 1,093 | 1,093 | 1,098 | 1,063 | 31,000 |
| December 12, 2025 | 1,054 | 1,070 | 1,070 | 1,085 | 1,053 | 32,800 |
| December 11, 2025 | 1,066 | 1,054 | 1,054 | 1,083 | 1,046 | 45,000 |
| December 10, 2025 | 1,034 | 1,096 | 1,096 | 1,103 | 1,034 | 110,000 |
| December 09, 2025 | 1,067 | 1,034 | 1,034 | 1,085 | 1,029 | 35,000 |
| December 08, 2025 | 1,068 | 1,067 | 1,067 | 1,086 | 1,057 | 25,100 |
| December 05, 2025 | 1,077 | 1,071 | 1,071 | 1,091 | 1,065 | 44,200 |
| December 04, 2025 | 1,082 | 1,090 | 1,090 | 1,099 | 1,066 | 55,500 |
| December 03, 2025 | 1,099 | 1,078 | 1,078 | 1,111 | 1,071 | 68,100 |
| December 02, 2025 | 1,018 | 1,089 | 1,089 | 1,098 | 1,017 | 102,700 |
| December 01, 2025 | 1,077 | 1,013 | 1,013 | 1,077 | 1,013 | 48,000 |
| November 28, 2025 | 1,053 | 1,077 | 1,077 | 1,077 | 1,053 | 59,000 |
| November 27, 2025 | 1,012 | 1,047 | 1,047 | 1,049 | 1,012 | 33,100 |
| November 26, 2025 | 974 | 1,004 | 1,004 | 1,008 | 959 | 39,300 |
| November 25, 2025 | 1,003 | 989 | 989 | 1,017 | 981 | 39,200 |
| November 21, 2025 | 1,016 | 1,002 | 1,002 | 1,032 | 993 | 41,100 |
| November 20, 2025 | 1,041 | 1,034 | 1,034 | 1,069 | 1,034 | 64,500 |
| November 19, 2025 | 1,005 | 1,039 | 1,039 | 1,055 | 1,000 | 80,500 |
| November 18, 2025 | 999 | 1,004 | 1,004 | 1,006 | 981 | 50,100 |
| November 17, 2025 | 984 | 999 | 999 | 1,013 | 974 | 126,500 |
| November 14, 2025 | 963 | 969 | 969 | 972 | 935 | 122,100 |
| November 13, 2025 | 931 | 948 | 948 | 978 | 901 | 252,100 |
| November 12, 2025 | 954 | 928 | 928 | 955 | 928 | 41,500 |
| November 11, 2025 | 947 | 954 | 954 | 957 | 938 | 25,400 |
| November 10, 2025 | 960 | 951 | 951 | 972 | 947 | 31,600 |
| November 07, 2025 | 959 | 958 | 958 | 965 | 944 | 68,100 |
| November 06, 2025 | 954 | 954 | 954 | 963 | 948 | 20,700 |
| November 05, 2025 | 915 | 955 | 955 | 963 | 903 | 109,000 |
| November 04, 2025 | 959 | 925 | 925 | 959 | 925 | 66,000 |
| October 31, 2025 | 945 | 956 | 956 | 956 | 935 | 101,100 |
| October 30, 2025 | 901 | 945 | 945 | 951 | 901 | 97,700 |
| October 29, 2025 | 923 | 902 | 902 | 928 | 887 | 65,500 |
| October 28, 2025 | 935 | 922 | 922 | 945 | 922 | 22,400 |
| October 27, 2025 | 918 | 940 | 940 | 944 | 914 | 46,600 |
| October 24, 2025 | 902 | 915 | 915 | 919 | 902 | 43,300 |
| October 23, 2025 | 899 | 894 | 894 | 900 | 892 | 16,800 |
| October 22, 2025 | 882 | 899 | 899 | 902 | 879 | 29,600 |
| October 21, 2025 | 898 | 876 | 876 | 898 | 874 | 28,800 |
| October 20, 2025 | 886 | 893 | 893 | 903 | 886 | 33,800 |
| October 17, 2025 | 879 | 886 | 886 | 886 | 862 | 28,500 |
| October 16, 2025 | 857 | 880 | 880 | 884 | 857 | 23,300 |
| October 15, 2025 | 847 | 857 | 857 | 859 | 847 | 34,800 |
| October 14, 2025 | 825 | 840 | 840 | 852 | 814 | 80,100 |
| October 10, 2025 | 882 | 847 | 847 | 882 | 820 | 116,600 |
| October 09, 2025 | 856 | 886 | 886 | 886 | 855 | 58,500 |
| October 08, 2025 | 862 | 850 | 850 | 862 | 847 | 14,500 |
| October 07, 2025 | 858 | 853 | 853 | 865 | 853 | 23,200 |
| October 06, 2025 | 858 | 866 | 866 | 870 | 849 | 56,200 |
| October 03, 2025 | 853 | 851 | 851 | 868 | 850 | 24,300 |
| October 02, 2025 | 853 | 855 | 855 | 864 | 851 | 41,100 |
| October 01, 2025 | 896 | 853 | 853 | 896 | 841 | 141,100 |
| September 30, 2025 | 901 | 911 | 911 | 916 | 896 | 101,300 |