Nakano Corporation (1827.T) JPX

Currency In JPY

1827.T Historical Return

If you invested ¥1000 in Nakano Corporation (1827.T) 10 years ago, it would be worth ¥4,075.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,193.22, while ¥1000 invested 1 year ago would be worth ¥1,452.67. This corresponds to total returns of 307.57%, 319.32%, 45.27%, respectively, with annualized returns of 15.09%, 33.18%, 45.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1827.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,289	1,286	1,286	1,309	1,286	42,300
October 20, 2026	1,254	1,270	1,270	1,288	1,250	25,900
October 19, 2026	1,256	1,252	1,252	1,288	1,244	87,000
October 16, 2026	1,273	1,261	1,261	1,310	1,241	95,100
October 15, 2026	1,285	1,247	1,247	1,297	1,247	54,400
October 14, 2026	1,323	1,305	1,305	1,346	1,305	47,400
October 13, 2026	1,334	1,347	1,347	1,358	1,325	63,200
October 09, 2026	1,351	1,358	1,358	1,360	1,323	36,100
October 08, 2026	1,397	1,364	1,364	1,403	1,364	14,800
October 07, 2026	1,378	1,405	1,405	1,418	1,364	36,400
October 06, 2026	1,409	1,373	1,373	1,409	1,365	38,900
October 05, 2026	1,415	1,409	1,409	1,428	1,384	13,400
October 02, 2026	1,469	1,420	1,420	1,484	1,413	12,700
October 01, 2026	1,569	1,476	1,476	1,569	1,443	26,900
September 30, 2026	1,486	1,580	1,580	1,580	1,465	31,000
September 29, 2026	1,479	1,484	1,484	1,488	1,463	2,900
September 28, 2026	1,448	1,449	1,449	1,483	1,414	15,300
September 25, 2026	1,405	1,449	1,449	1,449	1,390	34,200
September 24, 2026	1,426	1,428	1,428	1,429	1,385	31,900
September 18, 2026	1,464	1,409	1,409	1,464	1,381	19,800
September 17, 2026	1,403	1,462	1,462	1,477	1,396	32,500
September 16, 2026	1,339	1,410	1,410	1,431	1,331	35,800
September 15, 2026	1,322	1,345	1,345	1,345	1,299	9,700
September 11, 2026	1,313	1,311	1,311	1,314	1,293	7,100
September 10, 2026	1,322	1,313	1,313	1,352	1,283	11,800
September 09, 2026	1,333	1,334	1,334	1,345	1,330	5,200
September 08, 2026	1,354	1,342	1,342	1,354	1,342	800
September 07, 2026	1,366	1,367	1,367	1,373	1,340	9,800
September 04, 2026	1,320	1,354	1,354	1,354	1,313	7,800
September 03, 2026	1,345	1,326	1,326	1,375	1,322	6,500
September 02, 2026	1,355	1,352	1,352	1,363	1,333	5,600
September 01, 2026	1,381	1,360	1,360	1,403	1,355	17,800
August 31, 2026	1,363	1,382	1,382	1,415	1,363	24,100
August 28, 2026	1,314	1,373	1,373	1,391	1,314	18,100
August 27, 2026	1,350	1,339	1,339	1,350	1,320	5,800
August 26, 2026	1,329	1,342	1,342	1,349	1,310	10,600
August 25, 2026	1,313	1,333	1,333	1,334	1,302	7,000
August 24, 2026	1,293	1,333	1,333	1,337	1,288	13,600
August 21, 2026	1,279	1,287	1,287	1,300	1,277	4,800
August 20, 2026	1,300	1,292	1,292	1,313	1,285	23,000
August 19, 2026	1,333	1,326	1,326	1,338	1,285	69,900
August 18, 2026	1,390	1,355	1,355	1,390	1,345	18,700
August 17, 2026	1,358	1,394	1,394	1,399	1,353	13,500
August 14, 2026	1,401	1,388	1,388	1,412	1,370	19,200
August 13, 2026	1,400	1,415	1,415	1,427	1,377	24,000
August 12, 2026	1,481	1,414	1,414	1,481	1,403	11,300
August 10, 2026	1,441	1,460	1,460	1,480	1,356	31,200
August 07, 2026	1,345	1,511	1,511	1,579	1,272	55,500
August 06, 2026	1,315	1,315	1,315	1,318	1,267	8,400
August 05, 2026	1,325	1,310	1,310	1,338	1,309	15,800
August 04, 2026	1,278	1,333	1,333	1,344	1,278	16,300
August 03, 2026	1,316	1,288	1,288	1,318	1,274	6,400
July 31, 2026	1,270	1,330	1,330	1,338	1,262	35,400
July 30, 2026	1,332	1,300	1,300	1,345	1,245	72,200
July 29, 2026	1,305	1,362	1,362	1,378	1,244	32,700
July 28, 2026	1,332	1,325	1,325	1,347	1,261	27,000
July 27, 2026	1,362	1,349	1,349	1,362	1,342	3,300
July 23, 2026	1,359	1,393	1,393	1,415	1,340	32,200
July 22, 2026	1,375	1,329	1,329	1,390	1,321	22,200
July 21, 2026	1,385	1,375	1,375	1,416	1,359	55,600