1.58
-0.01(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 1.36M |
| August 15, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.58 | 699,076 |
| August 14, 2025 | 1.66 | 1.64 | 1.59 | 1.66 | 1.61 | 2.15M |
| August 13, 2025 | 1.65 | 1.65 | 1.6 | 1.66 | 1.63 | 1.52M |
| August 12, 2025 | 1.65 | 1.63 | 1.58 | 1.65 | 1.61 | 852,000 |
| August 11, 2025 | 1.64 | 1.65 | 1.6 | 1.65 | 1.63 | 876,000 |
| August 08, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 591,000 |
| August 07, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 304,094 |
| August 06, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 415,962 |
| August 05, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 457,000 |
| August 04, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 1.34M |
| August 01, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 1.24M |
| July 31, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 904,662 |
| July 30, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.63 | 506,000 |
| July 29, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 1.01M |
| July 28, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 1.03M |
| July 25, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 1.27M |
| July 24, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 484,000 |
| July 23, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 1.45M |
| July 22, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.66 | 2.13M |
| July 21, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.69 | 1.32M |
| July 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 778,000 |
| July 17, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 639,123 |
| July 16, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 771,072 |
| July 15, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 566,603 |
| July 14, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 1.45M |
| July 11, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.67 | 1.78M |
| July 10, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 660,582 |
| July 09, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.64 | 2.54M |
| July 08, 2025 | 1.69 | 1.69 | 1.69 | 1.74 | 1.66 | 891,198 |
| July 07, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 681,000 |
| July 04, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.63 | 740,341 |
| July 03, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 1.98M |
| July 02, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.67 | 1.47M |
| June 30, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.58 | 10.6M |
| June 27, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 921,000 |
| June 26, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 364,000 |
| June 25, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 1.08M |
| June 24, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.78 | 1.26M |
| June 23, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.76 | 1.04M |
| June 20, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 3.22M |
| June 19, 2025 | 1.85 | 1.7 | 1.7 | 1.85 | 1.68 | 7.24M |
| June 18, 2025 | 1.97 | 1.87 | 1.87 | 1.98 | 1.7 | 13.04M |
| June 17, 2025 | 2.25 | 2.3 | 2.3 | 2.35 | 2.23 | 519,328 |
| June 16, 2025 | 2.33 | 2.23 | 2.23 | 2.35 | 2.2 | 998,000 |
| June 13, 2025 | 2.39 | 2.36 | 2.36 | 2.39 | 2.35 | 173,000 |
| June 12, 2025 | 2.39 | 2.39 | 2.39 | 2.4 | 2.38 | 936,840 |
| June 11, 2025 | 2.37 | 2.38 | 2.38 | 2.39 | 2.37 | 437,168 |
| June 10, 2025 | 2.36 | 2.37 | 2.37 | 2.38 | 2.36 | 264,244 |
| June 09, 2025 | 2.35 | 2.38 | 2.38 | 2.38 | 2.33 | 679,173 |
| June 06, 2025 | 2.35 | 2.34 | 2.34 | 2.36 | 2.31 | 519,922 |
| June 05, 2025 | 2.32 | 2.35 | 2.35 | 2.35 | 2.32 | 262,372 |
| June 04, 2025 | 2.32 | 2.34 | 2.34 | 2.34 | 2.32 | 344,966 |
| June 03, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.31 | 389,000 |
| June 02, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.32 | 370,333 |
| May 30, 2025 | 2.31 | 2.35 | 2.35 | 2.35 | 2.31 | 140,287 |
| May 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.33 | 235,000 |
| May 28, 2025 | 2.33 | 2.35 | 2.35 | 2.35 | 2.33 | 224,737 |
| May 27, 2025 | 2.32 | 2.35 | 2.35 | 2.35 | 2.32 | 255,036 |
| May 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.32 | 101,462 |