1.28
-0.02(-1.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 243,909 |
| December 23, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 225,000 |
| December 22, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 541,000 |
| December 19, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 285,211 |
| December 18, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 817,000 |
| December 17, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.31 | 118,000 |
| December 16, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 376,072 |
| December 15, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.32 | 212,284 |
| December 12, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 842,072 |
| December 11, 2025 | 1.44 | 1.43 | 1.35 | 1.44 | 1.4 | 804,416 |
| December 10, 2025 | 1.42 | 1.43 | 1.35 | 1.43 | 1.42 | 837,000 |
| December 09, 2025 | 1.4 | 1.41 | 1.33 | 1.43 | 1.4 | 175,906 |
| December 08, 2025 | 1.45 | 1.44 | 1.36 | 1.45 | 1.42 | 269,724 |
| December 05, 2025 | 1.44 | 1.45 | 1.37 | 1.45 | 1.43 | 312,518 |
| December 04, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 235,000 |
| December 03, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.41 | 272,176 |
| December 02, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 467,077 |
| December 01, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 1.43M |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 203,010 |
| November 27, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 725,000 |
| November 26, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 342,000 |
| November 25, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 383,401 |
| November 24, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.34 | 1.47M |
| November 21, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 1.3M |
| November 20, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 508,000 |
| November 19, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 143,000 |
| November 18, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 248,000 |
| November 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 186,000 |
| November 14, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 131,795 |
| November 13, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 235,000 |
| November 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 496,392 |
| November 11, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 289,000 |
| November 10, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.36 | 422,000 |
| November 07, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 167,787 |
| November 06, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 185,000 |
| November 05, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 150,048 |
| November 04, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 282,615 |
| November 03, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 476,000 |
| October 31, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 169,000 |
| October 30, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 474,000 |
| October 28, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 460,087 |
| October 27, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 435,000 |
| October 24, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 916,000 |
| October 23, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 283,427 |
| October 22, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 110,884 |
| October 21, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 177,000 |
| October 20, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 247,000 |
| October 17, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 563,000 |
| October 16, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 190,000 |
| October 15, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 278,544 |
| October 14, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 1.96M |
| October 13, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.42 | 1.62M |
| October 10, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 1.42M |
| October 09, 2025 | 1.42 | 1.51 | 1.51 | 1.53 | 1.39 | 7.05M |
| October 08, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 2.5M |
| October 06, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.36 | 840,000 |
| October 03, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 419,984 |
| October 02, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 1.58M |
| September 30, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 742,490 |
| September 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 464,873 |