Perfect Medical Health Management Limited (1830.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1830.HK Historical Return
If you invested $1000 in Perfect Medical Health Management Limited (1830.HK) 10 years ago, it would be worth $4,976.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.95, while $1000 invested 1 year ago would be worth $1,146.15. This corresponds to total returns of 397.7%, -65.11%, 14.62%, respectively, with annualized returns of 17.4%, -18.98%, 14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1830.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.38 | 1.49 | 1.49 | 1.5 | 1.38 | 6.82M |
| November 09, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 115,000 |
| November 06, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 760,171 |
| November 05, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.13 | 703,000 |
| November 04, 2026 | 1.13 | 1.14 | 1.14 | 1.18 | 1.13 | 174,983 |
| November 03, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 207,782 |
| November 02, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 146,000 |
| October 30, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 134,000 |
| October 29, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 64,000 |
| October 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 80,018 |
| October 27, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 143,000 |
| October 26, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 132,000 |
| October 23, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 1.02M |
| October 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 229,000 |
| October 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.07 | 1.01M |
| October 20, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 387,816 |
| October 16, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 133,000 |
| October 15, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 88,000 |
| October 14, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 143,000 |
| October 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 231,000 |
| October 12, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 289,980 |
| October 09, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 590,000 |
| October 08, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 791,000 |
| October 07, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.18 | 347,000 |
| October 06, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 495,000 |
| October 05, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 187,000 |
| October 02, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 194,000 |
| September 30, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 359,000 |
| September 29, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 325,854 |
| September 28, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 393,000 |
| September 25, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 161,000 |
| September 24, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 74,000 |
| September 23, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 175,000 |
| September 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 189,145 |
| September 21, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 127,145 |
| September 18, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 143,000 |
| September 17, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 60,000 |
| September 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 72,000 |
| September 15, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 307,000 |
| September 11, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 190,000 |
| September 10, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.26 | 135,000 |
| September 09, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 323,000 |
| September 08, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 833,000 |
| September 07, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 243,000 |
| September 04, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 284,000 |
| September 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 253,000 |
| September 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 337,000 |
| September 01, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 157,000 |
| August 31, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 212,000 |
| August 28, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 69,000 |
| August 27, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 356,000 |
| August 26, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 373,000 |
| August 25, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 200,000 |
| August 24, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 303,000 |
| August 21, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 863,000 |
| August 20, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 770,178 |
| August 19, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 126,000 |
| August 18, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.3 | 468,000 |
| August 17, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 385,748 |
| August 14, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.25 | 1.5M |
AD
