Perfect Medical Health Management Limited (1830.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1830.HK Historical Return
If you invested $1000 in Perfect Medical Health Management Limited (1830.HK) 10 years ago, it would be worth $4,944.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.14, while $1000 invested 1 year ago would be worth $840.76. This corresponds to total returns of 394.49%, -80.39%, -15.92%, respectively, with annualized returns of 17.32%, -27.79%, -15.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1830.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 1.42M |
| July 09, 2026 | 1.29 | 1.42 | 1.42 | 1.42 | 1.29 | 3.39M |
| July 08, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 553,000 |
| July 07, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 266,576 |
| July 06, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.21 | 1.07M |
| July 03, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 955,000 |
| July 02, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.13 | 2.1M |
| June 30, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 320,000 |
| June 29, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 467,012 |
| June 26, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 509,000 |
| June 25, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 330,656 |
| June 24, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 446,324 |
| June 23, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 447,000 |
| June 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 628,000 |
| June 18, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 348,000 |
| June 17, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 1.08M |
| June 16, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.12 | 398,733 |
| June 15, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 365,817 |
| June 12, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 402,389 |
| June 11, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 1.24M |
| June 10, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 648,000 |
| June 09, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 241,000 |
| June 08, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 506,000 |
| June 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 140,861 |
| June 04, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 721,000 |
| June 03, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 204,317 |
| June 02, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 386,465 |
| June 01, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 295,000 |
| May 29, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 804,091 |
| May 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 421,000 |
| May 27, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 213,000 |
| May 26, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 680,562 |
| May 22, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 131,818 |
| May 21, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 333,000 |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 195,000 |
| May 19, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 583,807 |
| May 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 674,000 |
| May 15, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 172,000 |
| May 14, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 178,751 |
| May 13, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 128,889 |
| May 12, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 71,328 |
| May 11, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 195,617 |
| May 08, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 278,117 |
| May 07, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 594,829 |
| May 06, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 540,000 |
| May 05, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 137,002 |
| May 04, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 231,575 |
| April 30, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 171,221 |
| April 29, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.18 | 272,000 |
| April 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 135,000 |
| April 27, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 331,000 |
| April 24, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 142,846 |
| April 23, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 149,000 |
| April 22, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 286,000 |
| April 21, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 419,000 |
| April 20, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.2 | 223,133 |
| April 17, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.17 | 352,000 |
| April 16, 2026 | 1.16 | 1.26 | 1.26 | 1.29 | 1.15 | 1.62M |
| April 15, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 515,451 |
| April 14, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 140,000 |
AD
