Perfect Medical Health Management Limited (1830.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1830.HK Historical Return
If you invested $1000 in Perfect Medical Health Management Limited (1830.HK) 10 years ago, it would be worth $4,689.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.78, while $1000 invested 1 year ago would be worth $890.41. This corresponds to total returns of 368.96%, -70.52%, -10.96%, respectively, with annualized returns of 16.71%, -21.69%, -10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1830.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.26 | 135,000 |
| September 09, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 323,000 |
| September 08, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 833,000 |
| September 07, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 243,000 |
| September 04, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 284,000 |
| September 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 253,000 |
| September 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 337,000 |
| September 01, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 157,000 |
| August 31, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 212,000 |
| August 28, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 69,000 |
| August 27, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 356,000 |
| August 26, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 373,000 |
| August 25, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 200,000 |
| August 24, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 303,000 |
| August 21, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 863,000 |
| August 20, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 770,178 |
| August 19, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 126,000 |
| August 18, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.3 | 468,000 |
| August 17, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 385,748 |
| August 14, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.25 | 1.5M |
| August 13, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.4 | 1.47M |
| August 12, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 624,000 |
| August 11, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 683,000 |
| August 10, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.4 | 2.7M |
| August 07, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 1.56M |
| August 06, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.37 | 822,000 |
| August 05, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 884,000 |
| August 04, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 1.44M |
| August 03, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 506,000 |
| July 31, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 515,184 |
| July 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 932,000 |
| July 29, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 782,000 |
| July 28, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 142,000 |
| July 27, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.32 | 491,000 |
| July 24, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.33 | 92,000 |
| July 23, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 212,000 |
| July 22, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 174,000 |
| July 21, 2026 | 1.33 | 1.37 | 1.37 | 1.39 | 1.33 | 1.15M |
| July 20, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 311,000 |
| July 17, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 194,000 |
| July 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 657,050 |
| July 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 383,387 |
| July 14, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.31 | 1.1M |
| July 13, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.32 | 946,683 |
| July 10, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 1.42M |
| July 09, 2026 | 1.29 | 1.42 | 1.42 | 1.42 | 1.29 | 3.39M |
| July 08, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 553,000 |
| July 07, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 266,576 |
| July 06, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.21 | 1.07M |
| July 03, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 955,000 |
| July 02, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.13 | 2.1M |
| June 30, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 320,000 |
| June 29, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 467,012 |
| June 26, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 509,000 |
| June 25, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 330,656 |
| June 24, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 446,324 |
| June 23, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 447,000 |
| June 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 628,000 |
| June 18, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 348,000 |
| June 17, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 1.08M |
AD
