Perfect Medical Health Management Limited (1830.HK) HKSE

1.15

-0.01(-0.86%)

Updated at June 02 04:08PM

Currency In HKD

1830.HK Historical Return

If you invested $1000 in Perfect Medical Health Management Limited (1830.HK) 10 years ago, it would be worth $4,095.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.92, while $1000 invested 1 year ago would be worth $542.45. This corresponds to total returns of 309.53%, -80.51%, -45.75%, respectively, with annualized returns of 15.13%, -27.88%, -45.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1830.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.14	1.15	1.15	1.17	1.14	386,465
June 01, 2026	1.15	1.16	1.16	1.16	1.15	295,000
May 29, 2026	1.18	1.15	1.15	1.2	1.14	804,091
May 28, 2026	1.19	1.18	1.18	1.19	1.15	421,000
May 27, 2026	1.17	1.18	1.18	1.18	1.15	213,000
May 26, 2026	1.2	1.17	1.17	1.21	1.17	680,562
May 22, 2026	1.21	1.22	1.22	1.22	1.2	131,818
May 21, 2026	1.22	1.2	1.2	1.22	1.2	333,000
May 20, 2026	1.22	1.22	1.22	1.23	1.21	195,000
May 19, 2026	1.25	1.23	1.23	1.25	1.21	583,807
May 18, 2026	1.21	1.21	1.21	1.21	1.18	674,000
May 15, 2026	1.24	1.21	1.21	1.24	1.21	172,000
May 14, 2026	1.22	1.22	1.22	1.23	1.22	178,751
May 13, 2026	1.22	1.21	1.21	1.25	1.21	128,889
May 12, 2026	1.22	1.22	1.22	1.23	1.22	71,328
May 11, 2026	1.21	1.22	1.22	1.23	1.2	195,617
May 08, 2026	1.21	1.21	1.21	1.23	1.2	278,117
May 07, 2026	1.2	1.21	1.21	1.23	1.2	594,829
May 06, 2026	1.22	1.2	1.2	1.24	1.2	540,000
May 05, 2026	1.19	1.2	1.2	1.22	1.19	137,002
May 04, 2026	1.2	1.19	1.19	1.22	1.18	231,575
April 30, 2026	1.22	1.2	1.2	1.24	1.19	171,221
April 29, 2026	1.19	1.22	1.22	1.22	1.18	272,000
April 28, 2026	1.19	1.18	1.18	1.19	1.17	135,000
April 27, 2026	1.2	1.19	1.19	1.21	1.16	331,000
April 24, 2026	1.18	1.19	1.19	1.2	1.17	142,846
April 23, 2026	1.17	1.17	1.17	1.19	1.15	149,000
April 22, 2026	1.17	1.17	1.17	1.18	1.15	286,000
April 21, 2026	1.21	1.2	1.2	1.22	1.17	419,000
April 20, 2026	1.22	1.22	1.22	1.25	1.2	223,133
April 17, 2026	1.26	1.25	1.25	1.26	1.17	352,000
April 16, 2026	1.16	1.26	1.26	1.29	1.15	1.62M
April 15, 2026	1.19	1.18	1.18	1.21	1.16	515,451
April 14, 2026	1.15	1.16	1.16	1.18	1.14	140,000
April 13, 2026	1.12	1.13	1.13	1.14	1.12	145,000
April 10, 2026	1.13	1.12	1.12	1.15	1.12	427,495
April 09, 2026	1.16	1.15	1.15	1.16	1.14	78,000
April 08, 2026	1.12	1.16	1.16	1.17	1.12	498,000
April 02, 2026	1.12	1.13	1.13	1.13	1.11	481,000
April 01, 2026	1.12	1.14	1.14	1.14	1.11	550,000
March 31, 2026	1.14	1.12	1.12	1.14	1.11	208,864
March 30, 2026	1.12	1.14	1.14	1.14	1.11	223,000
March 27, 2026	1.14	1.14	1.14	1.14	1.13	240,000
March 26, 2026	1.15	1.14	1.14	1.17	1.13	195,000
March 25, 2026	1.15	1.18	1.18	1.18	1.15	162,000
March 24, 2026	1.13	1.16	1.16	1.16	1.13	137,000
March 23, 2026	1.17	1.15	1.15	1.17	1.13	593,247
March 20, 2026	1.17	1.17	1.17	1.17	1.16	43,846
March 19, 2026	1.19	1.18	1.18	1.19	1.16	62,000
March 18, 2026	1.17	1.19	1.19	1.19	1.16	249,000
March 17, 2026	1.17	1.17	1.17	1.17	1.16	114,820
March 16, 2026	1.2	1.17	1.17	1.2	1.16	212,991
March 13, 2026	1.18	1.19	1.19	1.19	1.18	351,000
March 12, 2026	1.18	1.18	1.18	1.19	1.17	194,218
March 11, 2026	1.19	1.19	1.19	1.19	1.17	462,854
March 10, 2026	1.17	1.19	1.19	1.19	1.16	372,000
March 09, 2026	1.17	1.18	1.18	1.18	1.15	495,000
March 06, 2026	1.18	1.19	1.19	1.19	1.17	106,846
March 05, 2026	1.16	1.18	1.18	1.18	1.16	335,000
March 04, 2026	1.16	1.17	1.16	1.17	1.14	433,000