Perfect Medical Health Management Limited (1830.HK) HKSE

1.57

+0(+0.00%)

Updated at September 08 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.531.571.571.571.53606,767
September 04, 20251.541.541.541.551.53352,000
September 03, 20251.561.561.561.561.53204,697
September 02, 20251.551.561.561.561.53813,950
September 01, 20251.551.551.551.571.54438,000
August 29, 20251.561.571.571.571.54420,580
August 28, 20251.581.571.571.581.55371,000
August 27, 20251.591.571.571.61.56621,000
August 26, 20251.571.591.591.591.56455,992
August 25, 20251.581.571.571.581.541.07M
August 22, 20251.571.571.571.591.55442,000
August 21, 20251.551.581.581.61.55600,256
August 20, 20251.571.551.551.571.55862,072
August 19, 20251.571.571.571.581.55989,000
August 18, 20251.591.581.581.591.561.36M
August 15, 20251.61.591.591.61.58699,076
August 14, 20251.661.641.591.661.612.15M
August 13, 20251.651.651.61.661.631.52M
August 12, 20251.651.631.581.651.61852,000
August 11, 20251.641.651.61.651.63876,000
August 08, 20251.61.641.641.641.6591,000
August 07, 20251.611.611.611.611.6304,094
August 06, 20251.61.611.611.611.59415,962
August 05, 20251.591.611.611.611.58457,000
August 04, 20251.61.591.591.611.581.34M
August 01, 20251.611.611.611.641.61.24M
July 31, 20251.641.641.641.641.62904,662
July 30, 20251.661.651.651.661.63506,000
July 29, 20251.651.671.671.671.631.01M
July 28, 20251.681.651.651.691.641.03M
July 25, 20251.691.681.681.71.661.27M
July 24, 20251.681.691.691.691.67484,000
July 23, 20251.71.691.691.71.671.45M
July 22, 20251.711.71.71.711.662.13M
July 21, 20251.691.71.71.721.691.32M
July 18, 20251.721.721.721.721.69778,000
July 17, 20251.711.721.721.731.69639,123
July 16, 20251.691.721.721.721.69771,072
July 15, 20251.711.71.71.721.68566,603
July 14, 20251.71.721.721.741.71.45M
July 11, 20251.681.71.71.751.671.78M
July 10, 20251.661.681.681.691.65660,582
July 09, 20251.691.671.671.691.642.54M
July 08, 20251.691.691.691.741.66891,198
July 07, 20251.661.671.671.671.65681,000
July 04, 20251.661.651.651.661.63740,341
July 03, 20251.71.661.661.71.641.98M
July 02, 20251.71.681.681.721.671.47M
June 30, 20251.741.71.71.741.5810.6M
June 27, 20251.81.761.761.81.76921,000
June 26, 20251.81.81.81.81.78364,000
June 25, 20251.781.81.81.81.781.08M
June 24, 20251.821.781.781.841.781.26M
June 23, 20251.771.821.821.841.761.04M
June 20, 20251.71.781.781.81.73.22M
June 19, 20251.851.71.71.851.687.24M
June 18, 20251.971.871.871.981.713.04M
June 17, 20252.252.32.32.352.23519,328
June 16, 20252.332.232.232.352.2998,000
June 13, 20252.392.362.362.392.35173,000