1.22
-0.01(-0.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 387,000 |
| February 16, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 33,000 |
| February 13, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 267,000 |
| February 12, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 255,707 |
| February 11, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 229,454 |
| February 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 281,037 |
| February 09, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 593,154 |
| February 06, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.18 | 357,832 |
| February 05, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.17 | 874,000 |
| February 04, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 352,000 |
| February 03, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 281,000 |
| February 02, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 1.44M |
| January 30, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 311,870 |
| January 29, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 528,000 |
| January 28, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 412,000 |
| January 27, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 310,000 |
| January 26, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 1.06M |
| January 23, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 1.19M |
| January 22, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 279,812 |
| January 21, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 345,853 |
| January 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 448,000 |
| January 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 1.06M |
| January 16, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 475,446 |
| January 15, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 141,000 |
| January 14, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 167,801 |
| January 13, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 267,427 |
| January 12, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 1.74M |
| January 09, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 552,000 |
| January 08, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 220,002 |
| January 07, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.24 | 297,000 |
| January 06, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 207,000 |
| January 05, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 307,766 |
| January 02, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 421,000 |
| December 31, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 511,000 |
| December 30, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 407,000 |
| December 29, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.24 | 1.36M |
| December 24, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 243,909 |
| December 23, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 225,000 |
| December 22, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 541,000 |
| December 19, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 285,211 |
| December 18, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 817,000 |
| December 17, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.31 | 118,000 |
| December 16, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 376,072 |
| December 15, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.32 | 212,284 |
| December 12, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 842,072 |
| December 11, 2025 | 1.44 | 1.43 | 1.35 | 1.44 | 1.4 | 804,416 |
| December 10, 2025 | 1.42 | 1.43 | 1.35 | 1.43 | 1.42 | 837,000 |
| December 09, 2025 | 1.4 | 1.41 | 1.33 | 1.43 | 1.4 | 175,906 |
| December 08, 2025 | 1.45 | 1.44 | 1.36 | 1.45 | 1.42 | 269,724 |
| December 05, 2025 | 1.44 | 1.45 | 1.37 | 1.45 | 1.43 | 312,518 |
| December 04, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 235,000 |
| December 03, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.41 | 272,176 |
| December 02, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 467,077 |
| December 01, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 1.43M |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 203,010 |
| November 27, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 725,000 |
| November 26, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 342,000 |
| November 25, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 383,401 |
| November 24, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.34 | 1.47M |
| November 21, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 1.3M |