Leejam Sports Company (1830.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1830.SR Historical Return
If you invested 1000 SAR in Leejam Sports Company (1830.SR) since IPO date, it would be worth 1,679.12 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 793.16 SAR, while 1000 SAR invested 1 year ago would be worth 512 SAR. This corresponds to total returns of 67.91%, -20.68%, -48.8%, respectively, with annualized returns of 6.64%, -4.53%, -48.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1830.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 72.1 | 71.9 | 71.9 | 72.1 | 71.35 | 23,824 |
| September 30, 2026 | 73 | 71.3 | 71.3 | 73 | 71.05 | 91,992 |
| September 29, 2026 | 73.8 | 73 | 73 | 74 | 72.9 | 57,877 |
| September 28, 2026 | 75.4 | 73.5 | 73.5 | 75.4 | 73.45 | 86,787 |
| September 27, 2026 | 75.45 | 76.5 | 76.5 | 76.5 | 73.85 | 126,054 |
| September 24, 2026 | 76 | 75.05 | 75.05 | 76.8 | 75.05 | 66,263 |
| September 22, 2026 | 78.6 | 76.1 | 76.1 | 78.6 | 75.8 | 65,997 |
| September 21, 2026 | 78 | 76.4 | 76.4 | 78 | 75.6 | 71,963 |
| September 20, 2026 | 80.4 | 77.4 | 77.4 | 80.4 | 77.1 | 51,420 |
| September 17, 2026 | 78.05 | 80.6 | 80.6 | 80.6 | 78.05 | 61,599 |
| September 16, 2026 | 79.35 | 79.15 | 79.15 | 79.5 | 78.2 | 25,696 |
| September 15, 2026 | 79.8 | 79.4 | 79.4 | 80 | 78 | 87,197 |
| September 13, 2026 | 80.3 | 81.3 | 81.3 | 82.2 | 80.3 | 62,389 |
| September 10, 2026 | 81.65 | 82.1 | 82.1 | 82.3 | 80.7 | 131,686 |
| September 09, 2026 | 79.9 | 81.55 | 81.55 | 82.35 | 79.3 | 193,300 |
| September 08, 2026 | 77 | 80 | 80 | 80 | 76.9 | 127,244 |
| September 07, 2026 | 78.25 | 77 | 77 | 78.25 | 76.35 | 101,126 |
| September 03, 2026 | 78.4 | 78.6 | 78.6 | 79.6 | 78.2 | 132,188 |
| September 02, 2026 | 78.45 | 78.4 | 78.4 | 79.05 | 77.9 | 114,099 |
| September 01, 2026 | 78.4 | 78.4 | 78.4 | 80 | 77.7 | 106,722 |
| August 31, 2026 | 79.25 | 78.5 | 78.5 | 79.3 | 77.7 | 76,369 |
| August 30, 2026 | 80.7 | 79.5 | 79.5 | 81.1 | 79.35 | 61,857 |
| August 27, 2026 | 82 | 80.7 | 80.7 | 82 | 80.7 | 61,318 |
| August 26, 2026 | 80.5 | 81.95 | 81.95 | 82 | 80.5 | 96,182 |
| August 25, 2026 | 81.8 | 80.65 | 80.65 | 81.8 | 80.4 | 49,831 |
| August 24, 2026 | 81.4 | 81.8 | 81.8 | 82 | 80.5 | 71,748 |
| August 23, 2026 | 80.4 | 81.35 | 81.35 | 81.35 | 80.4 | 59,078 |
| August 20, 2026 | 78.7 | 80.25 | 80.25 | 80.85 | 78.6 | 93,548 |
| August 19, 2026 | 79.8 | 78.7 | 78.7 | 79.85 | 78.3 | 52,750 |
| August 18, 2026 | 79.4 | 79.8 | 79.8 | 80.4 | 79.15 | 85,789 |
| August 17, 2026 | 79.5 | 79.7 | 79.7 | 80.5 | 79.2 | 45,807 |
| August 16, 2026 | 79.6 | 79.5 | 79.5 | 79.95 | 78.9 | 23,096 |
| August 13, 2026 | 78.95 | 78.65 | 78.65 | 81.65 | 78.35 | 202,207 |
| August 12, 2026 | 79.95 | 78.8 | 78.8 | 79.95 | 78.3 | 72,200 |
| August 11, 2026 | 80 | 80 | 80 | 81.1 | 79.05 | 87,932 |
| August 10, 2026 | 81.05 | 79.8 | 79.8 | 81.15 | 79.35 | 103,460 |
| August 09, 2026 | 83.05 | 81.35 | 81.35 | 83.05 | 80.8 | 97,392 |
| August 06, 2026 | 82.15 | 83.05 | 83.05 | 84.4 | 81.6 | 241,918 |
| August 05, 2026 | 83 | 82.15 | 82.15 | 83.95 | 81.55 | 218,168 |
| August 04, 2026 | 84 | 82.8 | 82.8 | 84.8 | 82.75 | 342,654 |
| August 03, 2026 | 80.15 | 83.85 | 83.85 | 84.5 | 79.35 | 454,433 |
| August 02, 2026 | 79.7 | 80.15 | 80.15 | 81 | 78 | 206,562 |
| July 30, 2026 | 77 | 79.7 | 79.7 | 80.55 | 76.85 | 788,968 |
| July 29, 2026 | 74.05 | 77 | 77 | 77.7 | 70 | 443,279 |
| July 28, 2026 | 72.25 | 74.05 | 74.05 | 75.75 | 71.6 | 906,735 |
| July 27, 2026 | 70.4 | 70.15 | 70.15 | 71.65 | 70.1 | 93,496 |
| July 26, 2026 | 70.6 | 70.25 | 70.25 | 70.8 | 70.2 | 39,503 |
| July 23, 2026 | 70.3 | 70.55 | 70.55 | 70.9 | 69.85 | 28,050 |
| July 22, 2026 | 69.9 | 70.35 | 70.35 | 70.5 | 69.75 | 40,432 |
| July 21, 2026 | 69.75 | 70.2 | 70.2 | 71.75 | 69.65 | 91,978 |
| July 20, 2026 | 70.4 | 69.8 | 69.8 | 71.4 | 69.75 | 77,038 |
| July 19, 2026 | 71.4 | 70.6 | 70.6 | 71.4 | 70 | 51,052 |
| July 16, 2026 | 72.75 | 71.5 | 71.5 | 73 | 71.45 | 68,058 |
| July 15, 2026 | 73.7 | 72.75 | 72.75 | 74.15 | 72.4 | 53,456 |
| July 14, 2026 | 73.65 | 73.7 | 73.7 | 75.1 | 73.3 | 74,484 |
| July 13, 2026 | 73.2 | 73.55 | 73.55 | 74.8 | 71.8 | 131,420 |
| July 12, 2026 | 73.7 | 73.2 | 73.2 | 73.9 | 73 | 66,340 |
| July 09, 2026 | 75.7 | 73.65 | 73.65 | 75.7 | 73.6 | 105,908 |
| July 08, 2026 | 77.15 | 75.5 | 75.5 | 77.15 | 75.5 | 80,445 |
| July 07, 2026 | 77.05 | 77.15 | 77.15 | 77.2 | 76.55 | 47,847 |
AD
