91.75
-5.25(-5.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 97.25 | 91.75 | 91.75 | 97.25 | 90.05 | 260,135 |
| February 18, 2026 | 97 | 97 | 97 | 101 | 95.5 | 284,323 |
| February 17, 2026 | 98.1 | 97 | 97 | 98.1 | 96.4 | 60,475 |
| February 16, 2026 | 99.5 | 98.5 | 98.5 | 99.85 | 97.2 | 90,955 |
| February 15, 2026 | 99.4 | 99.15 | 99.15 | 100.1 | 98 | 60,200 |
| February 12, 2026 | 97.2 | 99.4 | 99.4 | 101 | 96.4 | 157,441 |
| February 11, 2026 | 97.55 | 97.1 | 97.1 | 97.8 | 96 | 59,531 |
| February 10, 2026 | 96.3 | 97.6 | 97.6 | 97.6 | 95.9 | 120,302 |
| February 09, 2026 | 97.85 | 96 | 96 | 98.15 | 96 | 47,643 |
| February 08, 2026 | 97.4 | 97.5 | 97.5 | 99.4 | 97.4 | 33,706 |
| February 05, 2026 | 99.75 | 97 | 97 | 99.75 | 97 | 46,046 |
| February 04, 2026 | 101 | 99.75 | 99.75 | 101.6 | 99.6 | 34,260 |
| February 03, 2026 | 101.6 | 100.1 | 100.1 | 103.1 | 100.1 | 42,272 |
| February 02, 2026 | 99.4 | 101.6 | 101.6 | 101.6 | 97.8 | 49,891 |
| February 01, 2026 | 101.9 | 99.4 | 99.4 | 101.9 | 98.6 | 38,263 |
| January 29, 2026 | 104 | 101.4 | 101.4 | 104 | 101 | 101,541 |
| January 28, 2026 | 103 | 103.9 | 103.9 | 104.5 | 102.2 | 86,421 |
| January 27, 2026 | 103 | 102.6 | 102.6 | 103.5 | 102 | 89,750 |
| January 26, 2026 | 102 | 102.8 | 102.8 | 102.8 | 99.75 | 87,559 |
| January 25, 2026 | 99.6 | 101.1 | 101.1 | 101.9 | 99.1 | 129,935 |
| January 22, 2026 | 96.9 | 99.2 | 99.2 | 100.5 | 96.3 | 122,118 |
| January 21, 2026 | 95.05 | 95.3 | 95.3 | 96.5 | 94.6 | 57,132 |
| January 20, 2026 | 97.9 | 95 | 95 | 97.9 | 95 | 74,916 |
| January 19, 2026 | 98.2 | 97.55 | 97.55 | 98.7 | 97.3 | 75,298 |
| January 18, 2026 | 95.7 | 98.3 | 98.3 | 98.3 | 95.7 | 46,243 |
| January 15, 2026 | 98.45 | 95.65 | 95.65 | 98.45 | 95.65 | 57,048 |
| January 14, 2026 | 99.2 | 98.45 | 98.45 | 100.5 | 97.35 | 123,757 |
| January 13, 2026 | 99 | 98.8 | 98.8 | 99.8 | 98 | 89,481 |
| January 12, 2026 | 98.5 | 98.95 | 98.95 | 99.55 | 97.85 | 125,395 |
| January 11, 2026 | 97.25 | 98.15 | 98.15 | 98.7 | 97.25 | 27,861 |
| January 08, 2026 | 99.7 | 97.25 | 97.25 | 99.95 | 97.25 | 58,679 |
| January 07, 2026 | 101 | 99.95 | 99.95 | 101.5 | 98.05 | 75,469 |
| January 06, 2026 | 99.55 | 97.9 | 97.9 | 99.9 | 97 | 79,199 |
| January 05, 2026 | 100.8 | 99.65 | 99.65 | 102 | 98.15 | 70,972 |
| January 04, 2026 | 103 | 100.8 | 100.8 | 103.4 | 100 | 53,804 |
| January 01, 2026 | 99.5 | 102 | 102 | 102.2 | 99.5 | 50,028 |
| December 31, 2025 | 97.95 | 99.5 | 99.5 | 99.55 | 97.6 | 66,049 |
| December 30, 2025 | 96 | 97 | 97 | 98 | 94 | 228,560 |
| December 29, 2025 | 94.5 | 96.15 | 96.15 | 98 | 93 | 280,460 |
| December 28, 2025 | 100.6 | 94 | 94 | 100.6 | 93.75 | 345,542 |
| December 25, 2025 | 106 | 100.8 | 100.8 | 106.4 | 100.3 | 313,273 |
| December 24, 2025 | 108.7 | 106.1 | 106.1 | 108.8 | 105.8 | 76,376 |
| December 23, 2025 | 108.1 | 108.7 | 108.7 | 109 | 107.7 | 54,428 |
| December 22, 2025 | 109 | 108.8 | 108.8 | 109.4 | 107.7 | 57,758 |
| December 21, 2025 | 108.7 | 109 | 109 | 109.4 | 108 | 53,490 |
| December 18, 2025 | 109 | 107.7 | 107.7 | 110.3 | 107.1 | 75,042 |
| December 17, 2025 | 109.8 | 110.6 | 110.6 | 110.6 | 108.7 | 63,562 |
| December 16, 2025 | 113 | 110 | 110 | 114 | 109.6 | 153,871 |
| December 15, 2025 | 116.9 | 113.7 | 113.7 | 116.9 | 112.3 | 131,048 |
| December 14, 2025 | 113.1 | 113.8 | 113.8 | 114 | 113 | 89,157 |
| December 11, 2025 | 114.7 | 113.6 | 113.6 | 115.7 | 112.8 | 88,966 |
| December 10, 2025 | 112.6 | 114.4 | 114.4 | 114.7 | 112.4 | 139,807 |
| December 09, 2025 | 111.7 | 112 | 112 | 112.7 | 111.6 | 53,985 |
| December 08, 2025 | 113.4 | 111.7 | 111.7 | 113.4 | 111.1 | 51,198 |
| December 07, 2025 | 114.1 | 113 | 113 | 114.3 | 112.7 | 26,086 |
| December 04, 2025 | 114.5 | 114.1 | 114.1 | 114.9 | 113.3 | 47,119 |
| December 03, 2025 | 112.2 | 114.5 | 114.5 | 114.5 | 112 | 51,788 |
| December 02, 2025 | 112.4 | 112.2 | 112.2 | 114 | 111.2 | 70,108 |
| December 01, 2025 | 112 | 113 | 113 | 113.6 | 112 | 52,427 |
| November 30, 2025 | 114.4 | 112.2 | 112.2 | 114.9 | 112 | 65,103 |