98.45
-0.35(-0.35%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 99.2 | 98.45 | 98.45 | 100.5 | 97.35 | 123,757 |
| January 13, 2026 | 99 | 98.8 | 98.8 | 99.8 | 98 | 89,481 |
| January 12, 2026 | 98.5 | 98.95 | 98.95 | 99.55 | 97.85 | 125,395 |
| January 11, 2026 | 97.25 | 98.15 | 98.15 | 98.7 | 97.25 | 27,861 |
| January 08, 2026 | 99.7 | 97.25 | 97.25 | 99.95 | 97.25 | 58,679 |
| January 07, 2026 | 101 | 99.95 | 99.95 | 101.5 | 98.05 | 75,469 |
| January 06, 2026 | 99.55 | 97.9 | 97.9 | 99.9 | 97 | 79,199 |
| January 05, 2026 | 100.8 | 99.65 | 99.65 | 102 | 98.15 | 70,972 |
| January 04, 2026 | 103 | 100.8 | 100.8 | 103.4 | 100 | 53,804 |
| January 01, 2026 | 99.5 | 102 | 102 | 102.2 | 99.5 | 50,028 |
| December 31, 2025 | 97.95 | 99.5 | 99.5 | 99.55 | 97.6 | 66,049 |
| December 30, 2025 | 96 | 97 | 97 | 98 | 94 | 228,560 |
| December 29, 2025 | 94.5 | 96.15 | 96.15 | 98 | 93 | 280,460 |
| December 28, 2025 | 100.6 | 94 | 94 | 100.6 | 93.75 | 345,542 |
| December 25, 2025 | 106 | 100.8 | 100.8 | 106.4 | 100.3 | 313,273 |
| December 24, 2025 | 108.7 | 106.1 | 106.1 | 108.8 | 105.8 | 76,376 |
| December 23, 2025 | 108.1 | 108.7 | 108.7 | 109 | 107.7 | 54,428 |
| December 22, 2025 | 109 | 108.8 | 108.8 | 109.4 | 107.7 | 57,758 |
| December 21, 2025 | 108.7 | 109 | 109 | 109.4 | 108 | 53,490 |
| December 18, 2025 | 109 | 107.7 | 107.7 | 110.3 | 107.1 | 75,042 |
| December 17, 2025 | 109.8 | 110.6 | 110.6 | 110.6 | 108.7 | 63,562 |
| December 16, 2025 | 113 | 110 | 110 | 114 | 109.6 | 153,871 |
| December 15, 2025 | 116.9 | 113.7 | 113.7 | 116.9 | 112.3 | 131,048 |
| December 14, 2025 | 113.1 | 113.8 | 113.8 | 114 | 113 | 89,157 |
| December 11, 2025 | 114.7 | 113.6 | 113.6 | 115.7 | 112.8 | 88,966 |
| December 10, 2025 | 112.6 | 114.4 | 114.4 | 114.7 | 112.4 | 139,807 |
| December 09, 2025 | 111.7 | 112 | 112 | 112.7 | 111.6 | 53,985 |
| December 08, 2025 | 113.4 | 111.7 | 111.7 | 113.4 | 111.1 | 51,198 |
| December 07, 2025 | 114.1 | 113 | 113 | 114.3 | 112.7 | 26,086 |
| December 04, 2025 | 114.5 | 114.1 | 114.1 | 114.9 | 113.3 | 47,119 |
| December 03, 2025 | 112.2 | 114.5 | 114.5 | 114.5 | 112 | 51,788 |
| December 02, 2025 | 112.4 | 112.2 | 112.2 | 114 | 111.2 | 70,108 |
| December 01, 2025 | 112 | 113 | 113 | 113.6 | 112 | 52,427 |
| November 30, 2025 | 114.4 | 112.2 | 112.2 | 114.9 | 112 | 65,103 |
| November 27, 2025 | 115 | 114.3 | 114.3 | 115.7 | 113.1 | 59,855 |
| November 26, 2025 | 112.9 | 114.8 | 114.8 | 114.8 | 112.2 | 54,981 |
| November 25, 2025 | 114 | 112.9 | 112.9 | 115 | 112.8 | 88,757 |
| November 24, 2025 | 115.8 | 114 | 114 | 116.1 | 113.7 | 85,889 |
| November 23, 2025 | 114.5 | 115.3 | 115.3 | 115.3 | 114 | 39,964 |
| November 20, 2025 | 114 | 114.5 | 114.5 | 116 | 113.3 | 106,294 |
| November 19, 2025 | 117.1 | 113.6 | 113.6 | 117.2 | 113.6 | 130,528 |
| November 18, 2025 | 117.4 | 116.5 | 116.5 | 117.4 | 115.1 | 128,489 |
| November 17, 2025 | 117.7 | 117.9 | 117.9 | 118 | 116.6 | 93,724 |
| November 16, 2025 | 119.4 | 117.9 | 117.9 | 119.4 | 117.2 | 109,091 |
| November 13, 2025 | 117 | 119.4 | 119.4 | 119.7 | 116.6 | 273,454 |
| November 12, 2025 | 116.5 | 117 | 117 | 119.2 | 116.2 | 682,803 |
| November 11, 2025 | 119.4 | 116.5 | 116.5 | 119.4 | 116.4 | 370,607 |
| November 10, 2025 | 121.5 | 119.4 | 119.4 | 121.5 | 118.8 | 408,106 |
| November 09, 2025 | 125.4 | 121.6 | 121.6 | 125.4 | 121 | 189,915 |
| November 06, 2025 | 123.1 | 125.4 | 125.4 | 125.9 | 122.2 | 264,704 |
| November 05, 2025 | 125.3 | 123.1 | 123.1 | 125.3 | 123.1 | 148,423 |
| November 04, 2025 | 126 | 125.5 | 125.5 | 126.5 | 124.3 | 138,352 |
| November 03, 2025 | 127 | 126.5 | 126.5 | 127.4 | 125.3 | 170,952 |
| November 02, 2025 | 127.9 | 127.7 | 127.7 | 127.9 | 125.4 | 381,201 |
| October 30, 2025 | 128 | 127.9 | 127.9 | 128.8 | 126.7 | 601,253 |
| October 29, 2025 | 130 | 128 | 128 | 130 | 123.3 | 1.63M |
| October 28, 2025 | 143.9 | 133.5 | 133.5 | 143.9 | 133.5 | 1.28M |
| October 27, 2025 | 149.8 | 148.3 | 148.3 | 149.8 | 146.4 | 63,216 |
| October 26, 2025 | 146.9 | 149.9 | 149.9 | 149.9 | 146.9 | 25,529 |
| October 23, 2025 | 145.1 | 148.5 | 148.5 | 149 | 145.1 | 73,341 |