Leejam Sports Company (1830.SR) SAU
88.90
-0.05(-0.06%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
88.90
-0.05(-0.06%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 89.4 | 88.9 | 88.9 | 89.4 | 88.4 | 74,277 |
| April 01, 2026 | 88.1 | 88.95 | 88.95 | 90.85 | 88 | 149,894 |
| March 31, 2026 | 88 | 87.55 | 87.55 | 88.8 | 87.2 | 84,396 |
| March 30, 2026 | 88.45 | 87.85 | 87.85 | 88.95 | 86 | 171,962 |
| March 29, 2026 | 83.4 | 88.45 | 88.45 | 90.6 | 83.4 | 322,591 |
| March 26, 2026 | 82.8 | 83.4 | 83.4 | 83.85 | 82.25 | 99,011 |
| March 25, 2026 | 82 | 82.8 | 82.8 | 83.45 | 81.25 | 79,952 |
| March 24, 2026 | 82.3 | 82.1 | 82.1 | 83.45 | 79.8 | 326,975 |
| March 16, 2026 | 80.9 | 82.2 | 82.2 | 82.3 | 80.15 | 71,365 |
| March 15, 2026 | 81.9 | 80.4 | 80.4 | 81.9 | 78.8 | 131,811 |
| March 12, 2026 | 82.45 | 81.9 | 81.9 | 82.7 | 81.05 | 54,040 |
| March 11, 2026 | 83.1 | 82.4 | 82.4 | 83.15 | 81.8 | 88,882 |
| March 10, 2026 | 80.6 | 82.2 | 82.2 | 82.4 | 80.6 | 76,573 |
| March 09, 2026 | 84.7 | 80.45 | 80.45 | 84.7 | 80.4 | 151,908 |
| March 08, 2026 | 81.8 | 84.1 | 84.1 | 84.8 | 81.8 | 220,509 |
| March 05, 2026 | 79 | 81.75 | 81.75 | 82.5 | 78.25 | 208,124 |
| March 04, 2026 | 77.3 | 78.8 | 78.8 | 80.05 | 77.3 | 269,874 |
| March 03, 2026 | 77.35 | 77 | 77 | 78.2 | 75.7 | 295,059 |
| March 02, 2026 | 78 | 77.3 | 77.3 | 79.7 | 76.2 | 318,502 |
| March 01, 2026 | 76 | 77.75 | 77.75 | 81.8 | 75.7 | 303,048 |
| February 26, 2026 | 84 | 82.15 | 82.15 | 85 | 80.9 | 230,636 |
| February 25, 2026 | 86.1 | 83.65 | 83.65 | 86.25 | 83 | 201,457 |
| February 24, 2026 | 86.9 | 86.75 | 86.75 | 86.9 | 85.35 | 84,127 |
| February 23, 2026 | 91 | 87.7 | 86.77 | 92.05 | 86.85 | 235,719 |
| February 19, 2026 | 97.25 | 91.75 | 0 | 97.25 | 90.05 | 260,135 |
| February 18, 2026 | 97 | 97 | 0 | 101 | 95.5 | 284,323 |
| February 17, 2026 | 98.1 | 97 | 0 | 98.1 | 96.4 | 60,475 |
| February 16, 2026 | 99.5 | 98.5 | 0 | 99.85 | 97.2 | 90,955 |
| February 15, 2026 | 99.4 | 99.15 | 0 | 100.1 | 98 | 60,200 |
| February 12, 2026 | 97.2 | 99.4 | 0 | 101 | 96.4 | 157,441 |
| February 11, 2026 | 97.55 | 97.1 | 0 | 97.8 | 96 | 59,531 |
| February 10, 2026 | 96.3 | 97.6 | 0 | 97.6 | 95.9 | 120,302 |
| February 09, 2026 | 97.85 | 96 | 0 | 98.15 | 96 | 47,643 |
| February 08, 2026 | 97.4 | 97.5 | 0 | 99.4 | 97.4 | 33,706 |
| February 05, 2026 | 99.75 | 97 | 0 | 99.75 | 97 | 46,046 |
| February 04, 2026 | 101 | 99.75 | 0 | 101.6 | 99.6 | 34,260 |
| February 03, 2026 | 101.6 | 100.1 | 0 | 103.1 | 100.1 | 42,272 |
| February 02, 2026 | 99.4 | 101.6 | 0 | 101.6 | 97.8 | 49,891 |
| February 01, 2026 | 101.9 | 99.4 | 0 | 101.9 | 98.6 | 38,263 |
| January 29, 2026 | 104 | 101.4 | 0 | 104 | 101 | 101,541 |
| January 28, 2026 | 103 | 103.9 | 0 | 104.5 | 102.2 | 86,421 |
| January 27, 2026 | 103 | 102.6 | 0 | 103.5 | 102 | 89,750 |
| January 26, 2026 | 102 | 102.8 | 0 | 102.8 | 99.75 | 87,559 |
| January 25, 2026 | 99.6 | 101.1 | 0 | 101.9 | 99.1 | 129,935 |
| January 22, 2026 | 96.9 | 99.2 | 0 | 100.5 | 96.3 | 122,118 |
| January 21, 2026 | 95.05 | 95.3 | 0 | 96.5 | 94.6 | 57,132 |
| January 20, 2026 | 97.9 | 95 | 0 | 97.9 | 95 | 74,916 |
| January 19, 2026 | 98.2 | 97.55 | 0 | 98.7 | 97.3 | 75,298 |
| January 18, 2026 | 95.7 | 98.3 | 0 | 98.3 | 95.7 | 46,243 |
| January 15, 2026 | 98.45 | 95.65 | 0 | 98.45 | 95.65 | 57,048 |
| January 14, 2026 | 99.2 | 98.45 | 0 | 100.5 | 97.35 | 123,757 |
| January 13, 2026 | 99 | 98.8 | 0 | 99.8 | 98 | 89,481 |
| January 12, 2026 | 98.5 | 98.95 | 0 | 99.55 | 97.85 | 125,395 |
| January 11, 2026 | 97.25 | 98.15 | 0 | 98.7 | 97.25 | 27,861 |
| January 08, 2026 | 99.7 | 97.25 | 0 | 99.95 | 97.25 | 58,679 |
| January 07, 2026 | 101 | 99.95 | 0 | 101.5 | 98.05 | 75,469 |
| January 06, 2026 | 99.55 | 97.9 | 0 | 99.9 | 97 | 79,199 |
| January 05, 2026 | 100.8 | 99.65 | 0 | 102 | 98.15 | 70,972 |
| January 04, 2026 | 103 | 100.8 | 0 | 103.4 | 100 | 53,804 |
| January 01, 2026 | 99.5 | 102 | 0 | 102.2 | 99.5 | 50,028 |