Leejam Sports Company (1830.SR) SAU

102.00

-4.1(-3.86%)

Updated at December 25 12:33PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025108.7106.1106.1108.8105.876,376
December 23, 2025108.1108.7108.7109107.754,428
December 22, 2025109108.8108.8109.4107.757,758
December 21, 2025108.7109109109.410853,490
December 18, 2025109107.7107.7110.3107.175,042
December 17, 2025109.8110.6110.6110.6108.763,562
December 16, 2025113110110114109.6153,871
December 15, 2025116.9113.7113.7116.9112.3131,048
December 14, 2025113.1113.8113.811411389,157
December 11, 2025114.7113.6113.6115.7112.888,966
December 10, 2025112.6114.4114.4114.7112.4139,807
December 09, 2025111.7112112112.7111.653,985
December 08, 2025113.4111.7111.7113.4111.151,198
December 07, 2025114.1113113114.3112.726,086
December 04, 2025114.5114.1114.1114.9113.347,119
December 03, 2025112.2114.5114.5114.511251,788
December 02, 2025112.4112.2112.2114111.270,108
December 01, 2025112113113113.611252,427
November 30, 2025114.4112.2112.2114.911265,103
November 27, 2025115114.3114.3115.7113.159,855
November 26, 2025112.9114.8114.8114.8112.254,981
November 25, 2025114112.9112.9115112.888,757
November 24, 2025115.8114114116.1113.785,889
November 23, 2025114.5115.3115.3115.311439,964
November 20, 2025114114.5114.5116113.3106,294
November 19, 2025117.1113.6113.6117.2113.6130,528
November 18, 2025117.4116.5116.5117.4115.1128,489
November 17, 2025117.7117.9117.9118116.693,724
November 16, 2025119.4117.9117.9119.4117.2109,091
November 13, 2025117119.4119.4119.7116.6273,454
November 12, 2025116.5117117119.2116.2682,803
November 11, 2025119.4116.5116.5119.4116.4370,607
November 10, 2025121.5119.4119.4121.5118.8408,106
November 09, 2025125.4121.6121.6125.4121189,915
November 06, 2025123.1125.4125.4125.9122.2264,704
November 05, 2025125.3123.1123.1125.3123.1148,423
November 04, 2025126125.5125.5126.5124.3138,352
November 03, 2025127126.5126.5127.4125.3170,952
November 02, 2025127.9127.7127.7127.9125.4381,201
October 30, 2025128127.9127.9128.8126.7601,253
October 29, 2025130128128130123.31.63M
October 28, 2025143.9133.5133.5143.9133.51.28M
October 27, 2025149.8148.3148.3149.8146.463,216
October 26, 2025146.9149.9149.9149.9146.925,529
October 23, 2025145.1148.5148.5149145.173,341
October 22, 2025144.9145.8145.8148.5144.969,077
October 21, 2025148.5146146148.5145.437,927
October 20, 2025150.3149149150.314771,171
October 19, 2025147.5150150150.7147.4120,471
October 16, 2025143147147147.9141.8321,445
October 15, 2025142143143143.9140.7123,592
October 14, 2025137.8142142145136.2988,807
October 13, 2025139.7138138140137.7136,459
October 12, 2025141139.7139.7141138.369,528
October 09, 2025143142142143.6141.475,548
October 08, 2025144.9143.5143.5145.1143.239,968
October 07, 2025144.3144.9144.9145.7143.686,627
October 06, 2025145.9144.2144.2145.9142.6295,972
October 05, 2025143.2145.9145.9146.5143.294,590
October 02, 2025144.5143143144.7142.277,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved