Leejam Sports Company (1830.SR) SAU

80.90

-1.3(-1.58%)

Updated at June 02 03:14PM

Currency In SAR

1830.SR Historical Return

If you invested 1000 SAR in Leejam Sports Company (1830.SR) since IPO date, it would be worth 1,889.3 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,186.04 SAR, while 1000 SAR invested 1 year ago would be worth 642.37 SAR. This corresponds to total returns of 88.93%, 18.6%, -35.76%, respectively, with annualized returns of 8.58%, 3.47%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1830.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.3	80.9	80.9	82.8	80.85	95,623
June 01, 2026	80.9	82.2	82.2	82.65	80.8	107,919
May 31, 2026	81	80.9	80.9	81.55	80.7	65,393
May 21, 2026	82.2	81.05	81.05	82.2	80.8	103,106
May 20, 2026	79.5	82.05	82.05	83.6	79	302,487
May 19, 2026	79	79.55	79.55	79.9	79	43,837
May 18, 2026	78.75	79	79	79.45	78.5	48,138
May 17, 2026	80.45	78.85	78.85	80.5	78.7	86,731
May 14, 2026	81	80.45	80.45	82.55	80.3	188,093
May 13, 2026	80.8	81	81	81.4	80.45	108,198
May 12, 2026	80.85	80.95	80.95	81.35	80.3	237,951
May 11, 2026	80.65	80.85	80.85	81.15	80.2	118,221
May 10, 2026	80.95	80.7	80.7	81.2	80.25	105,397
May 07, 2026	80.5	80.45	80.45	82.4	80.2	326,296
May 06, 2026	80.3	80.45	80.45	81	80.3	152,467
May 05, 2026	80.15	80.25	80.25	80.85	79.85	126,398
May 04, 2026	80.4	80.3	80.3	80.95	79.7	132,110
May 03, 2026	79.7	80.3	80.3	80.4	79.7	115,571
April 30, 2026	80.45	79.7	79.7	80.6	79.2	219,738
April 29, 2026	80.1	80.45	80.45	80.9	78.7	309,343
April 28, 2026	82.4	80	80	82.95	80	1.32M
April 27, 2026	88.95	88.85	88.85	89.15	87.85	33,177
April 26, 2026	87.85	88.4	88.4	88.45	87.15	28,718
April 23, 2026	88.3	88	88	89.45	87	48,736
April 22, 2026	89.05	88.3	88.3	89.6	88	36,450
April 21, 2026	89.85	89.45	89.45	90.3	89	28,799
April 20, 2026	90.35	89.15	89.15	90.7	89.15	73,440
April 19, 2026	89.2	91	91	92.15	89.05	202,112
April 16, 2026	89.5	89.15	89.15	90.95	89.05	117,581
April 15, 2026	87.5	88.9	88.9	89.25	87.5	57,661
April 14, 2026	86.75	87.75	87.75	88.45	86.25	94,182
April 13, 2026	88	86.75	86.75	88	86.6	84,708
April 12, 2026	88.25	88.4	88.4	89.5	87.85	41,151
April 09, 2026	90.85	88.65	88.65	90.85	88	65,670
April 08, 2026	87.5	90.5	90.5	91.5	87.45	171,497
April 07, 2026	88.95	84.55	84.55	88.95	84.55	85,961
April 06, 2026	90	87.95	87.95	90	87.9	78,664
April 05, 2026	88.9	90	90	91.4	88.9	98,036
April 02, 2026	89.4	88.9	88.9	89.4	88.4	74,277
April 01, 2026	88.1	88.95	88.95	90.85	88	149,894
March 31, 2026	88	87.55	87.55	88.8	87.2	84,396
March 30, 2026	88.45	87.85	87.85	88.95	86	171,962
March 29, 2026	83.4	88.45	88.45	90.6	83.4	322,591
March 26, 2026	82.8	83.4	83.4	83.85	82.25	99,011
March 25, 2026	82	82.8	82.8	83.45	81.25	79,952
March 24, 2026	82.3	82.1	82.1	83.45	79.8	326,975
March 16, 2026	80.9	82.2	82.2	82.3	80.15	71,365
March 15, 2026	81.9	80.4	80.4	81.9	78.8	131,811
March 12, 2026	82.45	81.9	81.9	82.7	81.05	54,040
March 11, 2026	83.1	82.4	82.4	83.15	81.8	88,882
March 10, 2026	80.6	82.2	82.2	82.4	80.6	76,573
March 09, 2026	84.7	80.45	80.45	84.7	80.4	151,908
March 08, 2026	81.8	84.1	84.1	84.8	81.8	220,509
March 05, 2026	79	81.75	81.75	82.5	78.25	208,124
March 04, 2026	77.3	78.8	78.8	80.05	77.3	269,874
March 03, 2026	77.35	77	77	78.2	75.7	295,059
March 02, 2026	78	77.3	77.3	79.7	76.2	318,502
March 01, 2026	76	77.75	77.75	81.8	75.7	303,048
February 26, 2026	84	82.15	82.15	85	80.9	230,636
February 25, 2026	86.1	83.65	83.65	86.25	83	201,457