Leejam Sports Company (1830.SR) SAU

Currency In SAR

1830.SR Historical Return

If you invested 1000 SAR in Leejam Sports Company (1830.SR) since IPO date, it would be worth 1,917.33 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,022.16 SAR, while 1000 SAR invested 1 year ago would be worth 579.35 SAR. This corresponds to total returns of 91.73%, 2.22%, -42.06%, respectively, with annualized returns of 8.47%, 0.44%, -42.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1830.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	81.65	82.1	82.1	82.3	80.7	131,686
September 09, 2026	79.9	81.55	81.55	82.35	79.3	193,300
September 08, 2026	77	80	80	80	76.9	127,244
September 07, 2026	78.25	77	77	78.25	76.35	101,126
September 03, 2026	78.4	78.6	78.6	79.6	78.2	132,188
September 02, 2026	78.45	78.4	78.4	79.05	77.9	114,099
September 01, 2026	78.4	78.4	78.4	80	77.7	106,722
August 31, 2026	79.25	78.5	78.5	79.3	77.7	76,369
August 30, 2026	80.7	79.5	79.5	81.1	79.35	61,857
August 27, 2026	82	80.7	80.7	82	80.7	61,318
August 26, 2026	80.5	81.95	81.95	82	80.5	96,182
August 25, 2026	81.8	80.65	80.65	81.8	80.4	49,831
August 24, 2026	81.4	81.8	81.8	82	80.5	71,748
August 23, 2026	80.4	81.35	81.35	81.35	80.4	59,078
August 20, 2026	78.7	80.25	80.25	80.85	78.6	93,548
August 19, 2026	79.8	78.7	78.7	79.85	78.3	52,750
August 18, 2026	79.4	79.8	79.8	80.4	79.15	85,789
August 17, 2026	79.5	79.7	79.7	80.5	79.2	45,807
August 16, 2026	79.6	79.5	79.5	79.95	78.9	23,096
August 13, 2026	78.95	78.65	78.65	81.65	78.35	202,207
August 12, 2026	79.95	78.8	78.8	79.95	78.3	72,200
August 11, 2026	80	80	80	81.1	79.05	87,932
August 10, 2026	81.05	79.8	79.8	81.15	79.35	103,460
August 09, 2026	83.05	81.35	81.35	83.05	80.8	97,392
August 06, 2026	82.15	83.05	83.05	84.4	81.6	241,918
August 05, 2026	83	82.15	82.15	83.95	81.55	218,168
August 04, 2026	84	82.8	82.8	84.8	82.75	342,654
August 03, 2026	80.15	83.85	83.85	84.5	79.35	454,433
August 02, 2026	79.7	80.15	80.15	81	78	206,562
July 30, 2026	77	79.7	79.7	80.55	76.85	788,968
July 29, 2026	74.05	77	77	77.7	70	443,279
July 28, 2026	72.25	74.05	74.05	75.75	71.6	906,735
July 27, 2026	70.4	70.15	70.15	71.65	70.1	93,496
July 26, 2026	70.6	70.25	70.25	70.8	70.2	39,503
July 23, 2026	70.3	70.55	70.55	70.9	69.85	28,050
July 22, 2026	69.9	70.35	70.35	70.5	69.75	40,432
July 21, 2026	69.75	70.2	70.2	71.75	69.65	91,978
July 20, 2026	70.4	69.8	69.8	71.4	69.75	77,038
July 19, 2026	71.4	70.6	70.6	71.4	70	51,052
July 16, 2026	72.75	71.5	71.5	73	71.45	68,058
July 15, 2026	73.7	72.75	72.75	74.15	72.4	53,456
July 14, 2026	73.65	73.7	73.7	75.1	73.3	74,484
July 13, 2026	73.2	73.55	73.55	74.8	71.8	131,420
July 12, 2026	73.7	73.2	73.2	73.9	73	66,340
July 09, 2026	75.7	73.65	73.65	75.7	73.6	105,908
July 08, 2026	77.15	75.5	75.5	77.15	75.5	80,445
July 07, 2026	77.05	77.15	77.15	77.2	76.55	47,847
July 06, 2026	78.55	76.9	76.9	78.55	76.25	92,217
July 05, 2026	79	78.45	78.45	79	78.3	51,452
July 02, 2026	78.9	78.75	78.75	79.75	78.65	37,976
July 01, 2026	78.3	78.7	78.7	79.3	78.25	147,602
June 30, 2026	78.3	78.3	78.3	79	78.3	61,079
June 29, 2026	79	78.65	78.65	79.2	78.4	46,034
June 28, 2026	78.5	79	79	79.8	78.3	25,042
June 25, 2026	79.7	78.5	78.5	79.7	78.5	69,271
June 24, 2026	79.45	79.5	79.5	80.7	79.45	57,841
June 23, 2026	79.8	79.45	79.45	79.95	79.35	45,406
June 22, 2026	81.05	79.9	79.9	81.05	79.85	57,463
June 21, 2026	81.15	81	81	81.2	80.7	31,997
June 18, 2026	81.2	81.15	81.15	81.4	80.75	64,440