6.18
-0.17(-2.68%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 6.36 | 6.18 | 6.18 | 6.36 | 6.14 | 3.97M |
| February 18, 2026 | 6.4 | 6.35 | 6.35 | 6.53 | 6.3 | 2.56M |
| February 17, 2026 | 6.49 | 6.4 | 6.4 | 6.55 | 6.37 | 4.48M |
| February 16, 2026 | 6.36 | 6.5 | 6.5 | 6.6 | 6.36 | 21.44M |
| February 15, 2026 | 6.04 | 6.06 | 6.06 | 6.07 | 5.99 | 1.15M |
| February 12, 2026 | 6.03 | 6.03 | 6.03 | 6.08 | 6 | 1.25M |
| February 11, 2026 | 6.12 | 6.03 | 6.03 | 6.13 | 5.99 | 1.21M |
| February 10, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.1 | 1.19M |
| February 09, 2026 | 6.21 | 6.12 | 6.12 | 6.21 | 6.08 | 1.69M |
| February 08, 2026 | 6.15 | 6.2 | 6.2 | 6.25 | 6.1 | 2.76M |
| February 05, 2026 | 6.06 | 6.1 | 6.1 | 6.1 | 5.99 | 1.8M |
| February 04, 2026 | 6.07 | 6.06 | 6.06 | 6.11 | 6.03 | 2.05M |
| February 03, 2026 | 6.03 | 6.05 | 6.05 | 6.14 | 6.01 | 2.64M |
| February 02, 2026 | 5.76 | 6.01 | 6.01 | 6.03 | 5.69 | 4.19M |
| February 01, 2026 | 5.95 | 5.82 | 5.82 | 6 | 5.75 | 2.76M |
| January 29, 2026 | 6.09 | 5.95 | 5.95 | 6.11 | 5.95 | 3.56M |
| January 28, 2026 | 6.18 | 6.1 | 6.1 | 6.2 | 6.09 | 3.09M |
| January 27, 2026 | 6.19 | 6.18 | 6.18 | 6.22 | 6.15 | 2.88M |
| January 26, 2026 | 6.24 | 6.19 | 6.19 | 6.36 | 6.15 | 4.42M |
| January 25, 2026 | 6.32 | 6.24 | 6.24 | 6.36 | 6.19 | 1.77M |
| January 22, 2026 | 6.29 | 6.31 | 6.31 | 6.37 | 6.29 | 1.08M |
| January 21, 2026 | 6.35 | 6.27 | 6.27 | 6.39 | 6.25 | 1.54M |
| January 20, 2026 | 6.35 | 6.36 | 6.36 | 6.43 | 6.33 | 1.18M |
| January 19, 2026 | 6.46 | 6.35 | 6.35 | 6.5 | 6.35 | 2.05M |
| January 18, 2026 | 6.26 | 6.42 | 6.42 | 6.46 | 6.26 | 2.55M |
| January 15, 2026 | 6.33 | 6.26 | 6.26 | 6.42 | 6.1 | 2.21M |
| January 14, 2026 | 6.53 | 6.37 | 6.37 | 6.58 | 6.32 | 5.08M |
| January 13, 2026 | 6.64 | 6.54 | 6.54 | 6.69 | 6.53 | 3.47M |
| January 12, 2026 | 6.81 | 6.71 | 6.71 | 6.84 | 6.68 | 3.82M |
| January 11, 2026 | 6.71 | 6.8 | 6.8 | 6.91 | 6.7 | 3.57M |
| January 08, 2026 | 6.66 | 6.71 | 6.71 | 6.75 | 6.62 | 3.32M |
| January 07, 2026 | 6.6 | 6.66 | 6.66 | 6.75 | 6.54 | 3.31M |
| January 06, 2026 | 6.43 | 6.55 | 6.55 | 6.58 | 6.39 | 4.1M |
| January 05, 2026 | 6.48 | 6.39 | 6.39 | 6.48 | 6.36 | 3.49M |
| January 04, 2026 | 6.42 | 6.48 | 6.48 | 6.48 | 6.32 | 3.13M |
| January 01, 2026 | 6.44 | 6.44 | 6.44 | 6.48 | 6.41 | 1.97M |
| December 31, 2025 | 6.39 | 6.44 | 6.44 | 6.45 | 6.34 | 4.46M |
| December 30, 2025 | 6.35 | 6.3 | 6.3 | 6.37 | 6.23 | 5.46M |
| December 29, 2025 | 6.26 | 6.39 | 6.39 | 6.39 | 6.23 | 3.8M |
| December 28, 2025 | 6.18 | 6.26 | 6.26 | 6.3 | 6.17 | 4.33M |
| December 25, 2025 | 6.12 | 6.2 | 6.2 | 6.23 | 6.08 | 2.52M |
| December 24, 2025 | 6.16 | 6.12 | 6.12 | 6.27 | 6.12 | 5.15M |
| December 23, 2025 | 6.05 | 6.2 | 6.2 | 6.21 | 6.05 | 4.73M |
| December 22, 2025 | 5.99 | 6.05 | 6.05 | 6.1 | 5.98 | 4.81M |
| December 21, 2025 | 5.98 | 6 | 6 | 6.07 | 5.91 | 7.58M |
| December 18, 2025 | 5.99 | 5.98 | 5.98 | 6.04 | 5.93 | 3.16M |
| December 17, 2025 | 5.89 | 5.99 | 5.99 | 6.04 | 5.87 | 6.01M |
| December 16, 2025 | 5.98 | 5.95 | 5.95 | 6 | 5.9 | 4.82M |
| December 15, 2025 | 5.84 | 5.98 | 5.98 | 5.99 | 5.79 | 8.15M |
| December 14, 2025 | 5.88 | 5.84 | 5.84 | 5.97 | 5.8 | 7.91M |
| December 11, 2025 | 5.72 | 5.86 | 5.86 | 5.89 | 5.7 | 7.03M |
| December 10, 2025 | 5.67 | 5.72 | 5.72 | 5.77 | 5.64 | 3.17M |
| December 09, 2025 | 5.61 | 5.65 | 5.65 | 5.69 | 5.6 | 1.63M |
| December 08, 2025 | 5.61 | 5.68 | 5.68 | 5.76 | 5.58 | 6.65M |
| December 07, 2025 | 5.76 | 5.62 | 5.62 | 5.78 | 5.62 | 3.79M |
| December 04, 2025 | 5.43 | 5.76 | 5.76 | 5.79 | 5.43 | 8.12M |
| December 03, 2025 | 5.36 | 5.42 | 5.42 | 5.47 | 5.34 | 1.36M |
| December 02, 2025 | 5.49 | 5.35 | 5.35 | 5.55 | 5.33 | 2.89M |
| December 01, 2025 | 5.48 | 5.47 | 5.47 | 5.54 | 5.46 | 2.16M |
| November 30, 2025 | 5.49 | 5.45 | 5.45 | 5.53 | 5.41 | 1.8M |