5.57
-0.04(-0.71%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 5.71 | 5.57 | 5.57 | 5.71 | 5.53 | 2.74M |
| November 12, 2025 | 5.61 | 5.61 | 5.61 | 5.72 | 5.57 | 2.43M |
| November 11, 2025 | 5.71 | 5.56 | 5.56 | 5.74 | 5.55 | 4.65M |
| November 10, 2025 | 5.61 | 5.69 | 5.69 | 5.84 | 5.59 | 11.52M |
| November 09, 2025 | 5.6 | 5.58 | 5.58 | 5.69 | 5.5 | 9.78M |
| November 06, 2025 | 5.42 | 5.57 | 5.57 | 5.58 | 5.39 | 3.92M |
| November 05, 2025 | 5.4 | 5.41 | 5.41 | 5.43 | 5.34 | 1.29M |
| November 04, 2025 | 5.43 | 5.43 | 5.43 | 5.49 | 5.4 | 1.38M |
| November 03, 2025 | 5.52 | 5.44 | 5.44 | 5.52 | 5.41 | 1.81M |
| November 02, 2025 | 5.54 | 5.51 | 5.51 | 5.59 | 5.49 | 1.86M |
| October 30, 2025 | 5.54 | 5.54 | 5.54 | 5.62 | 5.49 | 3.45M |
| October 29, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.46 | 4.61M |
| October 28, 2025 | 5.63 | 5.58 | 5.58 | 5.63 | 5.5 | 2.4M |
| October 27, 2025 | 5.35 | 5.6 | 5.6 | 5.65 | 5.32 | 10.42M |
| October 26, 2025 | 5.26 | 5.33 | 5.33 | 5.53 | 5.23 | 12.26M |
| October 23, 2025 | 5.2 | 5.21 | 5.21 | 5.26 | 5.15 | 1.93M |
| October 22, 2025 | 5.22 | 5.19 | 5.19 | 5.25 | 5.16 | 2.36M |
| October 21, 2025 | 5.21 | 5.17 | 5.17 | 5.23 | 5.12 | 3.46M |
| October 20, 2025 | 5.36 | 5.21 | 5.21 | 5.36 | 5.2 | 3.19M |
| October 19, 2025 | 5.36 | 5.35 | 5.35 | 5.42 | 5.31 | 2.67M |
| October 16, 2025 | 5.4 | 5.36 | 5.36 | 5.42 | 5.29 | 5.09M |
| October 15, 2025 | 5.58 | 5.39 | 5.39 | 5.59 | 5.37 | 7.57M |
| October 14, 2025 | 5.45 | 5.58 | 5.58 | 5.75 | 5.37 | 10.61M |
| October 13, 2025 | 5.4 | 5.43 | 5.43 | 5.52 | 5.31 | 22.27M |
| October 12, 2025 | 5 | 5.33 | 5.33 | 5.33 | 4.85 | 21.78M |
| October 09, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.82 | 729,769 |
| October 08, 2025 | 4.89 | 4.88 | 4.88 | 4.9 | 4.79 | 2.28M |
| October 07, 2025 | 4.88 | 4.89 | 4.89 | 4.94 | 4.85 | 2.18M |
| October 06, 2025 | 4.85 | 4.88 | 4.88 | 4.91 | 4.83 | 1.45M |
| October 05, 2025 | 4.85 | 4.85 | 4.85 | 4.9 | 4.82 | 2.36M |
| October 02, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.8 | 1.06M |
| October 01, 2025 | 4.8 | 4.83 | 4.83 | 4.84 | 4.76 | 1.26M |
| September 30, 2025 | 4.8 | 4.77 | 4.77 | 4.82 | 4.76 | 1.3M |
| September 29, 2025 | 4.73 | 4.79 | 4.79 | 4.8 | 4.71 | 1.89M |
| September 28, 2025 | 4.66 | 4.71 | 4.71 | 4.73 | 4.66 | 972,288 |
| September 25, 2025 | 4.73 | 4.68 | 4.68 | 4.74 | 4.6 | 1.59M |
| September 24, 2025 | 4.57 | 4.71 | 4.71 | 4.74 | 4.57 | 3.05M |
| September 22, 2025 | 4.62 | 4.55 | 4.55 | 4.62 | 4.53 | 1.59M |
| September 21, 2025 | 4.6 | 4.61 | 4.61 | 4.65 | 4.57 | 2.28M |
| September 18, 2025 | 4.62 | 4.6 | 4.6 | 4.62 | 4.57 | 1.79M |
| September 17, 2025 | 4.51 | 4.61 | 4.61 | 4.61 | 4.49 | 2.1M |
| September 16, 2025 | 4.49 | 4.51 | 4.51 | 4.54 | 4.45 | 3.96M |
| September 15, 2025 | 4.45 | 4.5 | 4.5 | 4.5 | 4.39 | 2.67M |
| September 14, 2025 | 4.59 | 4.46 | 4.46 | 4.59 | 4.43 | 2M |
| September 11, 2025 | 4.66 | 4.59 | 4.59 | 4.68 | 4.55 | 1.3M |
| September 10, 2025 | 4.73 | 4.65 | 4.65 | 4.73 | 4.6 | 632,023 |
| September 09, 2025 | 4.72 | 4.71 | 4.71 | 4.73 | 4.62 | 858,051 |
| September 08, 2025 | 4.82 | 4.72 | 4.72 | 4.82 | 4.72 | 426,108 |
| September 07, 2025 | 4.74 | 4.8 | 4.8 | 4.83 | 4.72 | 550,773 |
| September 04, 2025 | 4.8 | 4.75 | 4.75 | 4.82 | 4.73 | 603,215 |
| September 03, 2025 | 4.79 | 4.78 | 4.78 | 4.83 | 4.78 | 723,593 |
| September 02, 2025 | 4.8 | 4.78 | 4.78 | 4.81 | 4.76 | 465,267 |
| September 01, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.75 | 511,141 |
| August 31, 2025 | 4.8 | 4.79 | 4.79 | 4.83 | 4.78 | 924,839 |
| August 28, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.79 | 692,697 |
| August 27, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.8 | 671,880 |
| August 26, 2025 | 4.87 | 4.86 | 4.86 | 4.89 | 4.8 | 1.64M |
| August 25, 2025 | 4.96 | 4.89 | 4.89 | 5.09 | 4.86 | 5.72M |
| August 24, 2025 | 4.83 | 4.85 | 4.85 | 4.88 | 4.82 | 625,288 |
| August 21, 2025 | 4.84 | 4.8 | 4.8 | 4.85 | 4.77 | 1.05M |