Maharah for Human Resources Company (1831.SR) SAU

6.58

-0.12(-1.79%)

Updated at June 02 03:19PM

Currency In SAR

1831.SR Historical Return

If you invested 1000 SAR in Maharah for Human Resources Company (1831.SR) since IPO date, it would be worth 1,465.48 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,243.86 SAR, while 1000 SAR invested 1 year ago would be worth 1,316 SAR. This corresponds to total returns of 46.55%, 24.39%, 31.6%, respectively, with annualized returns of 5.64%, 4.46%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1831.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.76.586.586.76.562.4M
June 01, 20266.626.76.76.756.543.27M
May 31, 20266.646.626.626.696.541.21M
May 21, 20266.596.646.646.676.512.19M
May 20, 20266.556.626.626.656.472.62M
May 19, 20266.446.556.556.596.424.29M
May 18, 20266.476.476.476.546.364.59M
May 17, 20266.716.56.56.736.53.61M
May 14, 20266.286.716.716.856.2624.26M
May 13, 20266.226.256.256.346.125.94M
May 12, 20266.276.26.26.286.132.68M
May 11, 20266.26.236.236.336.1413.67M
May 10, 20265.936.046.046.045.932.04M
May 07, 20266.095.945.946.095.893.03M
May 06, 20265.936.056.056.095.893.15M
May 05, 20265.915.925.925.945.861.71M
May 04, 20266.015.945.946.035.92.3M
May 03, 20266.03666.1462.32M
April 30, 20266.056.046.046.0662.13M
April 29, 20266.046.016.016.0561.27M
April 28, 20266.036.056.056.0661.65M
April 27, 20265.956.036.036.065.872.52M
April 26, 20266.116.016.016.175.982.55M
April 23, 20266.136.116.116.156.072.08M
April 22, 20266.186.136.136.26.111.72M
April 21, 20266.186.186.186.236.152.69M
April 20, 20266.336.186.186.336.163.85M
April 19, 20266.356.266.266.566.2510.47M
April 16, 20266.246.256.256.296.197M
April 15, 20265.916.196.196.25.8910.52M
April 14, 20265.865.95.95.975.867.6M
April 13, 20265.775.835.835.845.733.47M
April 12, 20265.75.765.765.765.652.07M
April 09, 20265.655.715.715.745.564.37M
April 08, 20265.785.655.655.865.68.72M
April 07, 20265.775.675.675.775.642.39M
April 06, 20265.775.785.785.815.722M
April 05, 20265.845.775.775.885.762.51M
April 02, 20265.885.845.845.885.822.3M
April 01, 20265.895.895.895.915.833.3M
March 31, 20265.835.885.885.95.734.97M
March 30, 20266.095.815.816.095.799.15M
March 29, 20266.296.066.066.36.056.75M
March 26, 20266.246.16.16.246.016.22M
March 25, 20265.966.256.256.35.965.2M
March 24, 20265.915.975.976.015.822.76M
March 16, 20265.755.95.95.95.672.59M
March 15, 20265.775.765.765.775.641.06M
March 12, 20265.85.795.795.835.751.53M
March 11, 20265.925.835.835.945.822.08M
March 10, 20265.85.95.95.935.81.64M
March 09, 20266.045.85.86.045.783.21M
March 08, 20265.896665.763.8M
March 05, 20265.865.835.835.895.772.67M
March 04, 20265.695.775.775.825.623.53M
March 03, 20265.65.655.655.755.52.53M
March 02, 20265.845.615.615.935.612.5M
March 01, 20265.55.795.795.985.52.18M
February 26, 20266.116.026.026.1261.37M
February 25, 20265.966.116.116.115.961.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved