6.20
+0.08(+1.31%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6.12 | 6.2 | 6.2 | 6.23 | 6.08 | 2.52M |
| December 24, 2025 | 6.16 | 6.12 | 6.12 | 6.27 | 6.12 | 5.15M |
| December 23, 2025 | 6.05 | 6.2 | 6.2 | 6.21 | 6.05 | 4.73M |
| December 22, 2025 | 5.99 | 6.05 | 6.05 | 6.1 | 5.98 | 4.81M |
| December 21, 2025 | 5.98 | 6 | 6 | 6.07 | 5.91 | 7.58M |
| December 18, 2025 | 5.99 | 5.98 | 5.98 | 6.04 | 5.93 | 3.16M |
| December 17, 2025 | 5.89 | 5.99 | 5.99 | 6.04 | 5.87 | 6.01M |
| December 16, 2025 | 5.98 | 5.95 | 5.95 | 6 | 5.9 | 4.82M |
| December 15, 2025 | 5.84 | 5.98 | 5.98 | 5.99 | 5.79 | 8.15M |
| December 14, 2025 | 5.88 | 5.84 | 5.84 | 5.97 | 5.8 | 7.91M |
| December 11, 2025 | 5.72 | 5.86 | 5.86 | 5.89 | 5.7 | 7.03M |
| December 10, 2025 | 5.67 | 5.72 | 5.72 | 5.77 | 5.64 | 3.17M |
| December 09, 2025 | 5.61 | 5.65 | 5.65 | 5.69 | 5.6 | 1.63M |
| December 08, 2025 | 5.61 | 5.68 | 5.68 | 5.76 | 5.58 | 6.65M |
| December 07, 2025 | 5.76 | 5.62 | 5.62 | 5.78 | 5.62 | 3.79M |
| December 04, 2025 | 5.43 | 5.76 | 5.76 | 5.79 | 5.43 | 8.12M |
| December 03, 2025 | 5.36 | 5.42 | 5.42 | 5.47 | 5.34 | 1.36M |
| December 02, 2025 | 5.49 | 5.35 | 5.35 | 5.55 | 5.33 | 2.89M |
| December 01, 2025 | 5.48 | 5.47 | 5.47 | 5.54 | 5.46 | 2.16M |
| November 30, 2025 | 5.49 | 5.45 | 5.45 | 5.53 | 5.41 | 1.8M |
| November 27, 2025 | 5.42 | 5.49 | 5.49 | 5.49 | 5.38 | 1.53M |
| November 26, 2025 | 5.45 | 5.42 | 5.42 | 5.48 | 5.39 | 2.79M |
| November 25, 2025 | 5.6 | 5.43 | 5.43 | 5.64 | 5.42 | 2.31M |
| November 24, 2025 | 5.52 | 5.62 | 5.62 | 5.64 | 5.52 | 2.08M |
| November 23, 2025 | 5.64 | 5.58 | 5.58 | 5.7 | 5.54 | 1.85M |
| November 20, 2025 | 5.56 | 5.6 | 5.6 | 5.65 | 5.48 | 5.27M |
| November 19, 2025 | 5.43 | 5.5 | 5.5 | 5.54 | 5.38 | 3.78M |
| November 18, 2025 | 5.35 | 5.38 | 5.38 | 5.42 | 5.06 | 3.32M |
| November 17, 2025 | 5.37 | 5.36 | 5.36 | 5.45 | 5.31 | 1.71M |
| November 16, 2025 | 5.54 | 5.37 | 5.37 | 5.54 | 5.35 | 2.35M |
| November 13, 2025 | 5.71 | 5.57 | 5.57 | 5.71 | 5.53 | 2.74M |
| November 12, 2025 | 5.61 | 5.61 | 5.61 | 5.72 | 5.57 | 2.43M |
| November 11, 2025 | 5.71 | 5.56 | 5.56 | 5.74 | 5.55 | 4.65M |
| November 10, 2025 | 5.61 | 5.69 | 5.69 | 5.84 | 5.59 | 11.52M |
| November 09, 2025 | 5.6 | 5.58 | 5.58 | 5.69 | 5.5 | 9.78M |
| November 06, 2025 | 5.42 | 5.57 | 5.57 | 5.58 | 5.39 | 3.92M |
| November 05, 2025 | 5.4 | 5.41 | 5.41 | 5.43 | 5.34 | 1.29M |
| November 04, 2025 | 5.43 | 5.43 | 5.43 | 5.49 | 5.4 | 1.38M |
| November 03, 2025 | 5.52 | 5.44 | 5.44 | 5.52 | 5.41 | 1.81M |
| November 02, 2025 | 5.54 | 5.51 | 5.51 | 5.59 | 5.49 | 1.86M |
| October 30, 2025 | 5.54 | 5.54 | 5.54 | 5.62 | 5.49 | 3.45M |
| October 29, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.46 | 4.61M |
| October 28, 2025 | 5.63 | 5.58 | 5.58 | 5.63 | 5.5 | 2.4M |
| October 27, 2025 | 5.35 | 5.6 | 5.6 | 5.65 | 5.32 | 10.42M |
| October 26, 2025 | 5.26 | 5.33 | 5.33 | 5.53 | 5.23 | 12.26M |
| October 23, 2025 | 5.2 | 5.21 | 5.21 | 5.26 | 5.15 | 1.93M |
| October 22, 2025 | 5.22 | 5.19 | 5.19 | 5.25 | 5.16 | 2.36M |
| October 21, 2025 | 5.21 | 5.17 | 5.17 | 5.23 | 5.12 | 3.46M |
| October 20, 2025 | 5.36 | 5.21 | 5.21 | 5.36 | 5.2 | 3.19M |
| October 19, 2025 | 5.36 | 5.35 | 5.35 | 5.42 | 5.31 | 2.67M |
| October 16, 2025 | 5.4 | 5.36 | 5.36 | 5.42 | 5.29 | 5.09M |
| October 15, 2025 | 5.58 | 5.39 | 5.39 | 5.59 | 5.37 | 7.57M |
| October 14, 2025 | 5.45 | 5.58 | 5.58 | 5.75 | 5.37 | 10.61M |
| October 13, 2025 | 5.4 | 5.43 | 5.43 | 5.52 | 5.31 | 22.27M |
| October 12, 2025 | 5 | 5.33 | 5.33 | 5.33 | 4.85 | 21.78M |
| October 09, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.82 | 729,769 |
| October 08, 2025 | 4.89 | 4.88 | 4.88 | 4.9 | 4.79 | 2.28M |
| October 07, 2025 | 4.88 | 4.89 | 4.89 | 4.94 | 4.85 | 2.18M |
| October 06, 2025 | 4.85 | 4.88 | 4.88 | 4.91 | 4.83 | 1.45M |
| October 05, 2025 | 4.85 | 4.85 | 4.85 | 4.9 | 4.82 | 2.36M |
