Maharah for Human Resources Company (1831.SR) SAU

4.82

-0.01(-0.21%)

Updated at October 02 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20254.834.824.824.844.81.06M
October 01, 20254.84.834.834.844.761.26M
September 30, 20254.84.774.774.824.761.3M
September 29, 20254.734.794.794.84.711.89M
September 28, 20254.664.714.714.734.66972,288
September 25, 20254.734.684.684.744.61.59M
September 24, 20254.574.714.714.744.573.05M
September 22, 20254.624.554.554.624.531.59M
September 21, 20254.64.614.614.654.572.28M
September 18, 20254.624.64.64.624.571.79M
September 17, 20254.514.614.614.614.492.1M
September 16, 20254.494.514.514.544.453.96M
September 15, 20254.454.54.54.54.392.67M
September 14, 20254.594.464.464.594.432M
September 11, 20254.664.594.594.684.551.3M
September 10, 20254.734.654.654.734.6632,023
September 09, 20254.724.714.714.734.62858,051
September 08, 20254.824.724.724.824.72426,108
September 07, 20254.744.84.84.834.72550,773
September 04, 20254.84.754.754.824.73603,215
September 03, 20254.794.784.784.834.78723,593
September 02, 20254.84.784.784.814.76465,267
September 01, 20254.84.84.84.814.75511,141
August 31, 20254.84.794.794.834.78924,839
August 28, 20254.844.84.84.844.79692,697
August 27, 20254.864.844.844.864.8671,880
August 26, 20254.874.864.864.894.81.64M
August 25, 20254.964.894.895.094.865.72M
August 24, 20254.834.854.854.884.82625,288
August 21, 20254.844.84.84.854.771.05M
August 20, 20254.844.824.824.914.821.38M
August 19, 20254.814.824.824.844.78727,277
August 18, 20254.754.84.84.874.722.14M
August 17, 20254.74.754.754.84.71.32M
August 14, 20254.674.774.74.794.67817,268
August 13, 20254.724.734.664.774.7903,442
August 12, 20254.744.724.724.754.67665,464
August 11, 20254.844.744.744.844.721.32M
August 10, 20254.824.834.834.844.78719,486
August 07, 20254.854.824.824.854.751.23M
August 06, 20254.74.784.784.814.661.14M
August 05, 20254.684.74.74.734.66467,077
August 04, 20254.644.674.674.694.61493,620
August 03, 20254.64.634.634.694.55823,666
July 31, 20254.744.664.664.744.66506,068
July 30, 20254.74.74.74.734.66462,595
July 29, 20254.754.694.694.754.67524,174
July 28, 20254.784.734.734.784.72467,706
July 27, 20254.764.764.764.784.72460,586
July 24, 20254.734.764.764.764.67622,288
July 23, 20254.594.714.714.724.591.12M
July 22, 20254.74.594.594.724.581.54M
July 21, 20254.84.694.694.84.681.17M
July 20, 20254.864.84.84.874.77789,572
July 17, 20254.824.824.824.854.81524,318
July 16, 20254.894.824.824.924.811.89M
July 15, 20254.934.894.894.964.861.22M
July 14, 20255.044.934.935.044.911.73M
July 13, 20255.014.994.995.084.981.63M
July 10, 202555.015.015.024.96716,049