0.32
-0.01(-3.08%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 332,500 |
September 05, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 70,000 |
September 04, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 690,000 |
September 03, 2025 | 0.3 | 0.31 | 0.31 | 0.37 | 0.3 | 2.06M |
September 02, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 265,250 |
September 01, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 450,000 |
August 29, 2025 | 0.35 | 0.34 | 0.34 | 0.38 | 0.33 | 2.13M |
August 28, 2025 | 0.3 | 0.34 | 0.34 | 0.36 | 0.3 | 1.19M |
August 27, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.29 | 5.01M |
August 26, 2025 | 0.36 | 0.34 | 0.34 | 0.4 | 0.33 | 6.04M |
August 25, 2025 | 0.25 | 0.36 | 0.36 | 0.37 | 0.25 | 9.95M |
August 22, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.23 | 2.46M |
August 21, 2025 | 0.2 | 0.25 | 0.25 | 0.25 | 0.2 | 3.2M |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 580,000 |
August 19, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 2.53M |
August 18, 2025 | 0.19 | 0.2 | 0.2 | 0.23 | 0.19 | 6.46M |
August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 800,000 |
August 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.44M |
August 13, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.18 | 2.88M |
August 12, 2025 | 0.15 | 0.21 | 0.21 | 0.25 | 0.15 | 10.21M |
August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 270,000 |
August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 240,000 |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.48M |
August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 115,000 |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.52M |
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 118,750 |
July 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 290,000 |
July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 410,000 |
July 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 105,000 |
July 21, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 205,500 |
July 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.93M |
July 16, 2025 | 0.11 | 0.14 | 0.14 | 0.16 | 0.11 | 1.71M |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 450,000 |
July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 790,000 |
July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 340,000 |
July 03, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 360,000 |
July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 680,000 |
June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 320,000 |
June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 440,000 |
June 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 30,000 |
June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
June 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
June 18, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 220,000 |
June 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 320,000 |
June 16, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 1.15M |