0.25
+0.015(+6.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.29 | 0.25 | 792,500 |
| December 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 170,000 |
| December 02, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.66M |
| December 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 77,500 |
| November 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 500,000 |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 92,000 |
| November 20, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 160,000 |
| November 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| November 18, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 640,000 |
| November 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 140,000 |
| November 14, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 610,000 |
| November 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 170,000 |
| November 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 80,000 |
| November 11, 2025 | 0.32 | 0.26 | 0.26 | 0.39 | 0.23 | 630,000 |
| November 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 100,000 |
| November 07, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 110,000 |
| November 06, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 110,000 |
| November 05, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 220,000 |
| November 04, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 220,000 |
| November 03, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 530,000 |
| October 31, 2025 | 0.25 | 0.29 | 0.29 | 0.3 | 0.25 | 895,000 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 173,750 |
| October 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| October 27, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 481,750 |
| October 26, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 361,750 |
| October 24, 2025 | 0.2 | 0.22 | 0.22 | 0.27 | 0.2 | 2.19M |
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.15M |
| October 22, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 190,000 |
| October 21, 2025 | 0.23 | 0.2 | 0.2 | 0.24 | 0.2 | 730,000 |
| October 20, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 340,000 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 210,000 |
| October 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.2 | 495,000 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 78,500 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 150,000 |
| October 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 50,000 |
| October 10, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 1.42M |
| October 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 750,000 |
| October 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 220,000 |
| October 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 60,000 |
| October 03, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 90,000 |
| October 02, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 230,000 |
| September 30, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 890,000 |
| September 29, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 822,500 |
| September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 340,000 |
| September 25, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.27 | 2.02M |
| September 24, 2025 | 0.3 | 0.33 | 0.33 | 0.35 | 0.28 | 4.27M |
| September 23, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 120,000 |
| September 22, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 270,000 |
| September 19, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 297,750 |
| September 18, 2025 | 0.32 | 0.29 | 0.29 | 0.37 | 0.28 | 1.53M |
| September 17, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 830,000 |
| September 16, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.29 | 1.15M |
| September 15, 2025 | 0.31 | 0.3 | 0.3 | 0.37 | 0.3 | 1.67M |
| September 12, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 150,000 |
| September 11, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 711,500 |
| September 10, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 610,000 |
