Asia Cement Co.,Ltd. (183190.KS) KSC

Currency In KRW

183190.KS Historical Return

If you invested ₩1000 in Asia Cement Co.,Ltd. (183190.KS) 10 years ago, it would be worth ₩1,567.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩892.96, while ₩1000 invested 1 year ago would be worth ₩728.57. This corresponds to total returns of 56.76%, -10.7%, -27.14%, respectively, with annualized returns of 4.6%, -2.24%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,790	9,770	9,770	9,990	9,520	39,772
August 20, 2026	9,680	9,780	9,780	10,090	9,620	77,160
August 19, 2026	9,710	9,550	9,550	9,750	9,500	34,967
August 18, 2026	10,000	9,770	9,770	10,160	9,680	60,271
August 14, 2026	9,600	9,950	9,950	9,950	9,600	48,940
August 13, 2026	9,490	9,570	9,570	9,600	9,390	25,770
August 12, 2026	9,460	9,390	9,390	9,520	9,370	30,316
August 11, 2026	9,460	9,500	9,500	9,580	9,390	46,610
August 10, 2026	9,390	9,450	9,450	9,470	9,270	31,844
August 07, 2026	9,400	9,390	9,390	9,400	9,180	28,793
August 06, 2026	9,290	9,350	9,350	9,380	9,100	18,052
August 05, 2026	9,220	9,190	9,190	9,370	9,140	23,201
August 04, 2026	8,920	9,090	9,090	9,150	8,910	24,780
August 03, 2026	8,920	8,890	8,890	9,120	8,890	37,702
July 31, 2026	8,830	8,900	8,900	8,990	8,680	44,758
July 30, 2026	8,310	8,730	8,730	8,980	8,310	45,841
July 29, 2026	8,810	8,580	8,580	9,050	8,340	117,784
July 28, 2026	9,170	8,880	8,880	9,330	8,870	47,910
July 27, 2026	9,190	9,260	9,260	9,400	9,140	27,587
July 23, 2026	8,980	9,240	9,240	9,280	8,980	32,283
July 22, 2026	9,010	8,970	8,970	9,140	8,960	17,044
July 21, 2026	9,060	8,950	8,950	9,110	8,870	33,522
July 20, 2026	9,140	9,060	9,060	9,160	8,940	31,914
July 16, 2026	9,340	9,070	9,070	9,340	9,070	45,551
July 15, 2026	9,280	9,220	9,220	9,450	9,220	41,145
July 14, 2026	9,120	9,250	9,250	9,260	8,990	41,527
July 13, 2026	9,490	9,100	9,100	9,560	9,100	90,847
July 10, 2026	9,360	9,350	9,350	9,540	9,120	150,176
July 09, 2026	9,070	9,220	9,220	9,470	9,070	72,577
July 08, 2026	9,220	9,370	9,370	9,450	9,200	60,264
July 07, 2026	9,950	9,310	9,310	9,950	9,160	126,067
July 06, 2026	9,400	9,600	9,600	9,620	9,250	42,678
July 03, 2026	9,220	9,350	9,350	9,350	8,980	147,268
July 02, 2026	9,600	9,350	9,350	9,690	8,900	122,244
July 01, 2026	9,230	9,700	9,700	9,960	8,990	186,499
June 30, 2026	9,500	9,230	9,230	9,580	9,150	170,156
June 29, 2026	10,700	10,370	10,370	10,700	9,300	680,792
June 26, 2026	8,670	8,660	8,660	8,880	8,520	78,269
June 25, 2026	8,950	8,800	8,800	9,170	8,710	60,327
June 24, 2026	8,900	8,980	8,980	9,230	8,860	53,960
June 23, 2026	9,550	9,030	9,030	9,550	9,020	66,025
June 22, 2026	9,850	9,550	9,550	9,850	9,530	30,135
June 19, 2026	10,030	9,850	9,850	10,230	9,540	54,737
June 18, 2026	10,220	9,940	9,940	10,220	9,840	66,882
June 17, 2026	10,370	10,220	10,220	10,390	10,080	32,715
June 16, 2026	10,300	10,230	10,230	10,390	10,020	27,711
June 15, 2026	10,130	10,260	10,260	10,300	10,070	50,109
June 12, 2026	9,680	9,970	9,970	10,070	9,670	34,615
June 11, 2026	9,560	9,550	9,550	9,560	9,300	35,323
June 10, 2026	9,510	9,550	9,550	9,550	9,280	37,433
June 09, 2026	9,010	9,510	9,510	9,510	9,010	44,892
June 08, 2026	9,220	9,050	9,050	9,300	9,050	61,465
June 05, 2026	9,500	9,570	9,570	9,680	9,340	41,378
June 04, 2026	9,510	9,550	9,550	9,980	9,440	46,128
June 02, 2026	9,760	9,520	9,520	9,800	9,510	55,932
June 01, 2026	9,960	9,790	9,790	10,040	9,790	48,384
May 29, 2026	10,000	9,960	9,960	10,080	9,760	47,195
May 28, 2026	10,070	9,900	9,900	10,070	9,810	47,007
May 27, 2026	10,170	10,000	10,000	10,190	9,950	90,677
May 26, 2026	10,330	10,170	10,170	10,380	10,100	64,613