Asia Cement Co.,Ltd. (183190.KS) KSC

9,520.00

-270(-2.76%)

Updated at June 02 03:30PM

Currency In KRW

183190.KS Historical Return

If you invested ₩1000 in Asia Cement Co.,Ltd. (183190.KS) 10 years ago, it would be worth ₩1,305.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩775.19, while ₩1000 invested 1 year ago would be worth ₩791.95. This corresponds to total returns of 30.52%, -22.48%, -20.81%, respectively, with annualized returns of 2.7%, -4.96%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,760	9,520	9,520	9,800	9,510	55,932
June 01, 2026	9,960	9,790	9,790	10,040	9,790	48,384
May 29, 2026	10,000	9,960	9,960	10,080	9,760	47,195
May 28, 2026	10,070	9,900	9,900	10,070	9,810	47,007
May 27, 2026	10,170	10,000	10,000	10,190	9,950	90,677
May 26, 2026	10,330	10,170	10,170	10,380	10,100	64,613
May 22, 2026	10,260	10,320	10,320	10,390	10,200	44,390
May 21, 2026	10,480	10,170	10,170	10,500	10,070	68,475
May 20, 2026	10,550	10,240	10,240	10,870	10,120	97,195
May 19, 2026	10,650	10,470	10,470	10,800	10,390	110,294
May 18, 2026	10,760	10,660	10,660	10,910	10,390	80,510
May 15, 2026	11,040	10,630	10,630	11,040	10,600	85,660
May 14, 2026	10,860	10,930	10,930	10,980	10,750	76,804
May 13, 2026	11,140	10,850	10,850	11,140	10,740	86,886
May 12, 2026	11,250	11,140	11,140	11,350	10,870	70,164
May 11, 2026	11,560	11,330	11,330	11,560	11,240	48,885
May 08, 2026	11,320	11,560	11,560	11,570	11,320	51,386
May 07, 2026	11,630	11,550	11,550	11,630	11,310	54,216
May 06, 2026	11,670	11,340	11,340	11,690	11,200	69,763
May 04, 2026	11,800	11,660	11,660	12,180	11,550	82,464
April 30, 2026	12,090	11,730	11,730	12,160	11,730	98,366
April 29, 2026	12,150	12,100	12,100	12,150	11,850	68,752
April 28, 2026	11,960	12,010	12,010	12,170	11,940	63,341
April 27, 2026	11,830	12,090	12,090	12,460	11,730	170,490
April 24, 2026	11,750	11,750	11,750	11,840	11,670	78,137
April 23, 2026	11,760	11,680	11,680	11,870	11,650	63,587
April 22, 2026	11,650	11,700	11,700	11,850	11,540	39,538
April 21, 2026	11,700	11,610	11,610	11,760	11,530	86,103
April 20, 2026	11,600	11,460	11,460	11,740	11,430	171,840
April 17, 2026	11,950	11,790	11,790	12,020	11,640	165,510
April 16, 2026	11,840	11,940	11,940	12,000	11,100	166,236
April 15, 2026	13,830	11,690	11,690	13,830	11,600	732,348
April 14, 2026	11,160	11,810	11,810	11,810	11,020	142,084
April 13, 2026	11,230	11,140	11,140	11,230	10,990	71,558
April 10, 2026	11,210	11,310	11,310	11,440	11,060	107,740
April 09, 2026	11,280	10,910	10,910	11,280	10,870	54,354
April 08, 2026	10,700	11,270	11,270	11,410	10,460	171,163
April 07, 2026	10,700	10,470	10,470	10,700	10,320	81,505
April 06, 2026	10,610	10,450	10,450	10,840	10,440	107,859
April 03, 2026	10,680	10,490	10,490	10,680	10,400	105,007
April 02, 2026	10,990	10,450	10,450	10,990	10,400	99,148
April 01, 2026	10,540	10,900	10,900	10,900	10,540	124,734
March 31, 2026	10,900	10,380	10,380	10,900	10,380	112,059
March 30, 2026	11,060	10,870	10,870	11,200	10,750	85,610
March 27, 2026	11,570	11,240	11,240	11,570	11,140	108,979
March 26, 2026	11,990	11,570	11,570	11,990	11,470	121,490
March 25, 2026	12,320	11,850	11,850	12,330	11,800	132,788
March 24, 2026	12,600	12,110	12,110	12,620	11,940	111,722
March 23, 2026	13,290	12,250	12,250	13,360	12,220	171,280
March 20, 2026	12,120	12,800	12,800	12,800	11,950	143,469
March 19, 2026	12,200	11,990	11,990	12,250	11,890	53,182
March 18, 2026	12,260	12,150	12,150	12,940	12,000	60,527
March 17, 2026	11,910	11,910	11,910	12,630	11,830	60,170
March 16, 2026	12,120	11,870	11,870	12,120	11,450	53,432
March 13, 2026	12,020	12,030	12,030	12,090	11,700	35,228
March 12, 2026	12,040	12,040	12,040	12,060	11,830	53,509
March 11, 2026	12,000	12,050	12,050	12,480	11,750	69,655
March 10, 2026	11,800	11,440	11,930	11,800	11,340	52,297
March 09, 2026	11,780	11,350	11,350	11,780	11,170	130,369
March 06, 2026	11,750	11,810	11,810	11,890	11,600	78,830