Asia Cement Co.,Ltd. (183190.KS) KSC

12,400.00

-80(-0.64%)

Updated at October 20 11:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,41012,48012,48012,79012,410102,054
October 16, 202512,50012,38012,38012,57012,30064,788
October 15, 202512,35012,37012,37012,53012,05068,830
October 14, 202512,23012,01012,01012,31011,94091,293
October 13, 202511,87012,23012,23012,29011,86071,913
October 10, 202512,09012,29012,29012,34011,960113,827
October 02, 202512,35012,08012,08012,35012,05058,912
October 01, 202512,50012,10012,10012,50012,08064,755
September 30, 202512,33012,27012,27012,56012,19039,637
September 29, 202512,10012,28012,28012,37012,10046,085
September 26, 202512,23012,10012,10012,54012,01071,877
September 25, 202512,40012,22012,22012,77012,18086,587
September 24, 202512,61012,36012,36012,61012,36094,445
September 23, 202512,62012,60012,60012,73012,400114,204
September 22, 202512,90012,62012,62012,90012,230169,612
September 19, 202513,26012,94012,94013,33012,820105,500
September 18, 202513,39013,18013,18013,39012,800175,790
September 17, 202513,51013,39013,39013,63013,30066,010
September 16, 202514,24013,55013,55014,24013,480221,943
September 15, 202514,13014,24014,24014,40013,800120,482
September 12, 202514,30014,13014,13014,37014,10549,876
September 11, 202514,55014,30014,30014,55013,70088,403
September 10, 202514,00014,38014,38014,42013,710163,431
September 09, 202513,72013,65013,65013,76013,51067,620
September 08, 202513,95013,71013,71014,10013,440130,148
September 05, 202513,37013,33013,33013,40513,18031,051
September 04, 202513,19013,37013,37013,40013,18021,794
September 03, 202513,38013,19013,19013,39013,12067,718
September 02, 202513,48013,39013,39013,49013,31023,764
September 01, 202513,73013,48013,48013,73013,27561,981
August 29, 202513,80013,73013,73013,90013,55030,441
August 28, 202513,45013,79013,79013,79013,36043,589
August 27, 202513,25013,45013,45013,45013,14069,963
August 26, 202513,41013,24013,24013,63013,200119,467
August 25, 202513,71013,40013,40013,99013,40057,178
August 22, 202513,85013,71013,71014,09013,67030,768
August 21, 202513,58013,85013,85014,18013,47056,640
August 20, 202513,21013,43013,43013,57013,16072,073
August 19, 202513,54013,64013,64013,75013,38050,523
August 18, 202513,73013,54013,54013,87013,49058,855
August 14, 202513,84013,73013,73013,84013,50088,129
August 13, 202513,94013,84013,84014,20013,76082,825
August 12, 202513,98013,94013,94014,16013,77062,098
August 11, 202514,37013,95013,95014,38013,870106,131
August 08, 202514,50014,29014,29014,74014,11082,611
August 07, 202514,70014,45014,45014,79014,35075,835
August 06, 202514,84014,70014,70015,06014,400109,133
August 05, 202514,65014,74014,74015,70014,440276,810
August 04, 202514,09014,65014,65014,83013,600331,333
August 01, 202514,35014,09014,09014,55014,010271,590
July 31, 202513,66014,28014,28014,33013,660271,422
July 30, 202512,99013,65013,65014,46012,990882,345
July 29, 202512,22012,72012,72012,76012,110132,651
July 28, 202512,08012,31012,31012,32011,99077,611
July 25, 202512,14012,15012,15012,26011,99038,484
July 24, 202512,22012,26012,26012,51012,14054,272
July 23, 202512,12012,20012,20012,27011,93087,441
July 22, 202512,22012,20012,20012,36012,12041,314
July 21, 202512,00012,16012,16012,23011,92030,411
July 18, 202512,46012,00012,00012,60012,00065,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved