Asia Cement Co.,Ltd. (183190.KS) KSC

Currency In KRW

183190.KS Historical Return

If you invested ₩1000 in Asia Cement Co.,Ltd. (183190.KS) 10 years ago, it would be worth ₩1,569.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩831.21, while ₩1000 invested 1 year ago would be worth ₩771.36. This corresponds to total returns of 56.92%, -16.88%, -22.86%, respectively, with annualized returns of 4.61%, -3.63%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

183190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9,370	9,380	9,380	9,460	9,160	36,512
October 21, 2026	9,400	9,210	9,210	9,400	9,180	35,767
October 20, 2026	9,720	9,290	9,290	9,720	9,280	61,477
October 19, 2026	9,730	9,880	9,880	9,880	9,580	39,901
October 16, 2026	9,770	9,920	9,920	10,030	9,710	43,920
October 15, 2026	9,960	9,760	9,760	9,960	9,560	42,568
October 14, 2026	9,840	9,970	9,970	10,120	9,840	46,675
October 13, 2026	9,770	9,820	9,820	9,820	9,500	61,460
October 12, 2026	10,030	9,820	9,820	10,030	9,620	52,020
October 08, 2026	9,990	9,950	9,950	10,060	9,890	30,170
October 07, 2026	10,130	9,960	9,960	10,130	9,870	33,177
October 06, 2026	10,100	9,950	9,950	10,180	9,910	43,171
October 02, 2026	10,210	10,100	10,100	10,220	10,070	21,741
October 01, 2026	10,350	10,100	10,100	10,380	10,010	39,091
September 30, 2026	10,330	10,270	10,270	10,540	10,260	15,068
September 29, 2026	10,480	10,320	10,320	10,480	10,240	23,657
September 28, 2026	10,660	10,480	10,480	10,660	10,360	33,259
September 23, 2026	10,560	10,420	10,420	10,560	10,370	17,203
September 22, 2026	10,700	10,500	10,500	10,720	10,460	14,126
September 21, 2026	10,920	10,530	10,530	10,920	10,510	18,067
September 18, 2026	10,760	10,850	10,850	10,970	10,460	33,601
September 17, 2026	10,470	10,530	10,530	10,770	10,200	16,003
September 16, 2026	10,540	10,330	10,330	10,540	10,200	22,796
September 15, 2026	10,480	10,380	10,380	10,570	10,270	32,064
September 11, 2026	10,600	10,710	10,710	10,800	10,530	33,466
September 10, 2026	10,860	10,600	10,600	10,860	10,430	156,482
September 09, 2026	10,930	10,760	10,760	11,030	10,690	34,693
September 08, 2026	10,890	10,900	10,900	11,060	10,860	28,516
September 07, 2026	10,950	10,920	10,920	10,970	10,790	40,348
September 04, 2026	10,730	10,790	10,790	10,860	10,470	48,365
September 03, 2026	10,620	10,780	10,780	10,870	10,460	58,632
September 02, 2026	11,070	10,440	10,440	11,070	10,370	104,570
September 01, 2026	11,310	11,070	11,070	11,580	10,990	69,723
August 31, 2026	11,050	11,430	11,430	11,560	10,830	162,413
August 28, 2026	10,670	11,050	11,050	11,150	10,420	78,341
August 27, 2026	10,400	10,550	10,550	10,600	10,390	54,761
August 26, 2026	10,110	10,370	10,370	10,380	10,060	43,387
August 25, 2026	10,050	10,140	10,140	10,160	9,890	30,932
August 24, 2026	9,940	10,040	10,040	10,080	9,760	27,265
August 21, 2026	9,790	9,770	9,770	9,990	9,520	39,772
August 20, 2026	9,680	9,780	9,780	10,090	9,620	77,160
August 19, 2026	9,710	9,550	9,550	9,750	9,500	34,967
August 18, 2026	10,000	9,770	9,770	10,160	9,680	60,271
August 14, 2026	9,600	9,950	9,950	9,950	9,600	48,940
August 13, 2026	9,490	9,570	9,570	9,600	9,390	25,770
August 12, 2026	9,460	9,390	9,390	9,520	9,370	30,316
August 11, 2026	9,460	9,500	9,500	9,580	9,390	46,610
August 10, 2026	9,390	9,450	9,450	9,470	9,270	31,844
August 07, 2026	9,400	9,390	9,390	9,400	9,180	28,793
August 06, 2026	9,290	9,350	9,350	9,380	9,100	18,052
August 05, 2026	9,220	9,190	9,190	9,370	9,140	23,201
August 04, 2026	8,920	9,090	9,090	9,150	8,910	24,780
August 03, 2026	8,920	8,890	8,890	9,120	8,890	37,702
July 31, 2026	8,830	8,900	8,900	8,990	8,680	44,758
July 30, 2026	8,310	8,730	8,730	8,980	8,310	45,841
July 29, 2026	8,810	8,580	8,580	9,050	8,340	117,784
July 28, 2026	9,170	8,880	8,880	9,330	8,870	47,910
July 27, 2026	9,190	9,260	9,260	9,400	9,140	27,587
July 23, 2026	8,980	9,240	9,240	9,280	8,980	32,283
July 22, 2026	9,010	8,970	8,970	9,140	8,960	17,044