Sadr Logistics Company (1832.SR) SAU

Currency In SAR

AD

1832.SR Historical Return

If you invested 1000 SAR in Sadr Logistics Company (1832.SR) since IPO date, it would be worth 690.41 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 438.26 SAR, while 1000 SAR invested 1 year ago would be worth 848.48 SAR. This corresponds to total returns of -30.96%, -56.17%, -15.15%, respectively, with annualized returns of -6.33%, -15.21%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1832.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20262.512.522.522.552.51.87M
August 19, 20262.52.52.52.532.51.1M
August 18, 20262.52.52.52.512.49973,497
August 17, 20262.522.52.52.522.49952,600
August 16, 20262.562.522.522.582.521.52M
August 13, 20262.52.532.532.582.55.31M
August 12, 20262.52.512.512.552.51.48M
August 11, 20262.542.52.52.542.5754,286
August 10, 20262.52.542.542.552.471.97M
August 09, 20262.592.52.52.612.492.98M
August 06, 20262.592.572.572.622.57891,468
August 05, 20262.62.62.62.632.591.73M
August 04, 20262.582.62.62.612.571.35M
August 03, 20262.522.572.572.582.512.67M
August 02, 20262.52.52.52.522.48775,102
July 30, 20262.472.482.482.512.47575,733
July 29, 20262.522.482.482.522.471.11M
July 28, 20262.52.522.522.552.491.95M
July 27, 20262.482.52.52.532.481.17M
July 26, 20262.512.52.52.552.49698,835
July 23, 20262.522.512.512.532.5815,635
July 22, 20262.492.512.512.522.49452,339
July 21, 20262.552.492.492.572.481.71M
July 20, 20262.62.572.572.622.551.39M
July 19, 20262.612.582.582.612.56884,650
July 16, 20262.622.612.612.642.61.28M
July 15, 20262.72.612.612.72.612.2M
July 14, 20262.592.672.672.72.576.89M
July 13, 20262.592.592.592.632.59765,500
July 12, 20262.572.62.62.632.551.53M
July 09, 20262.622.572.572.622.57909,224
July 08, 20262.672.622.622.672.621.77M
July 07, 20262.72.672.672.72.671.01M
July 06, 20262.712.72.72.732.671.82M
July 05, 20262.72.722.722.82.74.01M
July 02, 20262.722.712.712.742.71.11M
July 01, 20262.782.732.732.782.692.34M
June 30, 20262.732.752.752.772.73.12M
June 29, 20262.652.712.712.712.631.85M
June 28, 20262.652.652.652.662.63389,955
June 25, 20262.672.652.652.72.65946,976
June 24, 20262.652.672.672.672.64332,651
June 23, 20262.672.652.652.672.64491,124
June 22, 20262.652.672.672.682.65428,399
June 21, 20262.682.652.652.692.65725,783
June 18, 20262.692.682.682.692.67666,326
June 17, 20262.72.692.692.712.661.15M
June 16, 20262.722.692.692.732.68767,462
June 15, 20262.712.712.712.742.7920,118
June 14, 20262.712.72.72.742.71.12M
June 11, 20262.672.712.712.712.67902,994
June 10, 20262.712.682.682.722.68825,456
June 09, 20262.672.712.712.712.661.62M
June 08, 20262.662.672.672.672.621.88M
June 07, 20262.72.682.682.72.671.02M
June 04, 20262.722.712.712.732.69940,210
June 03, 20262.742.732.732.752.71971,819
June 02, 20262.712.732.732.752.711.34M
June 01, 20262.642.712.712.742.643.21M
May 31, 20262.652.642.642.672.6937,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved