2.99
+0.01(+0.34%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.96 | 788,224 | 
| October 29, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.97 | 833,407 | 
| October 28, 2025 | 3.02 | 2.98 | 2.98 | 3.03 | 2.98 | 1.25M | 
| October 27, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.99 | 889,337 | 
| October 26, 2025 | 3.01 | 3.02 | 3.02 | 3.04 | 3 | 1.1M | 
| October 23, 2025 | 2.96 | 3.01 | 3.01 | 3.06 | 2.93 | 4.33M | 
| October 22, 2025 | 2.97 | 2.95 | 2.95 | 2.99 | 2.95 | 520,809 | 
| October 21, 2025 | 2.95 | 2.96 | 2.96 | 3 | 2.94 | 1.38M | 
| October 20, 2025 | 3.06 | 2.99 | 2.99 | 3.07 | 2.98 | 2.39M | 
| October 19, 2025 | 2.95 | 3.05 | 3.05 | 3.11 | 2.95 | 5.11M | 
| October 16, 2025 | 2.96 | 2.95 | 2.95 | 2.97 | 2.94 | 506,765 | 
| October 15, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.95 | 577,413 | 
| October 14, 2025 | 2.97 | 2.95 | 2.95 | 3 | 2.95 | 931,311 | 
| October 13, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.97 | 1.03M | 
| October 12, 2025 | 2.94 | 2.97 | 2.97 | 2.97 | 2.89 | 844,149 | 
| October 09, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.96 | 635,983 | 
| October 08, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.98 | 1.16M | 
| October 07, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.99 | 1.73M | 
| October 06, 2025 | 2.97 | 3.03 | 3.03 | 3.04 | 2.97 | 5.07M | 
| October 05, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.94 | 774,897 | 
| October 02, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 937,740 | 
| October 01, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.94 | 2.01M | 
| September 30, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.93 | 1.44M | 
| September 29, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.91 | 1.35M | 
| September 28, 2025 | 2.94 | 2.94 | 2.94 | 2.97 | 2.93 | 563,772 | 
| September 25, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.91 | 2.02M | 
| September 24, 2025 | 2.88 | 2.94 | 2.94 | 2.94 | 2.88 | 2.1M | 
| September 22, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.85 | 651,684 | 
| September 21, 2025 | 2.88 | 2.88 | 2.88 | 2.89 | 2.85 | 910,502 | 
| September 18, 2025 | 2.84 | 2.85 | 2.85 | 2.88 | 2.82 | 734,310 | 
| September 17, 2025 | 2.84 | 2.84 | 2.84 | 2.86 | 2.81 | 812,968 | 
| September 16, 2025 | 2.75 | 2.83 | 2.83 | 2.84 | 2.74 | 2.47M | 
| September 15, 2025 | 2.72 | 2.74 | 2.74 | 2.77 | 2.72 | 844,123 | 
| September 14, 2025 | 2.77 | 2.73 | 2.73 | 2.8 | 2.7 | 1.14M | 
| September 11, 2025 | 2.81 | 2.78 | 2.78 | 2.82 | 2.77 | 1M | 
| September 10, 2025 | 2.85 | 2.8 | 2.8 | 2.85 | 2.79 | 1.78M | 
| September 09, 2025 | 2.84 | 2.85 | 2.85 | 2.86 | 2.81 | 1.65M | 
| September 08, 2025 | 2.89 | 2.84 | 2.84 | 2.92 | 2.84 | 1.77M | 
| September 07, 2025 | 2.9 | 2.89 | 2.89 | 2.92 | 2.89 | 1.09M | 
| September 04, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.89 | 1.63M | 
| September 03, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.88 | 1.01M | 
| September 02, 2025 | 2.93 | 2.9 | 2.9 | 2.95 | 2.87 | 2.29M | 
| September 01, 2025 | 2.96 | 2.93 | 2.93 | 3 | 2.92 | 2.01M | 
| August 31, 2025 | 2.94 | 2.95 | 2.95 | 3.01 | 2.92 | 4.8M | 
| August 28, 2025 | 2.97 | 2.94 | 2.94 | 2.98 | 2.94 | 1.02M | 
| August 27, 2025 | 2.94 | 2.97 | 2.97 | 3.01 | 2.93 | 2.11M | 
| August 26, 2025 | 2.97 | 2.93 | 2.93 | 2.98 | 2.93 | 1.01M | 
| August 25, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.95 | 1.24M | 
| August 24, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.96 | 3.68M | 
| August 21, 2025 | 3.01 | 2.98 | 2.98 | 3.17 | 2.97 | 30.62M | 
| August 20, 2025 | 2.93 | 2.89 | 2.89 | 2.93 | 2.88 | 895,623 | 
| August 19, 2025 | 2.97 | 2.92 | 2.92 | 2.97 | 2.9 | 1.13M | 
| August 18, 2025 | 2.89 | 2.95 | 2.95 | 2.97 | 2.89 | 2.82M | 
| August 17, 2025 | 2.86 | 2.89 | 2.89 | 2.93 | 2.86 | 986,233 | 
| August 14, 2025 | 2.86 | 2.87 | 2.87 | 2.89 | 2.86 | 361,806 | 
| August 13, 2025 | 2.87 | 2.86 | 2.86 | 2.92 | 2.86 | 554,141 | 
| August 12, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.86 | 621,042 | 
| August 11, 2025 | 2.92 | 2.89 | 2.89 | 2.93 | 2.87 | 585,553 | 
| August 10, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.9 | 743,589 | 
| August 07, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.93 | 672,342 |