Sadr Logistics Company (1832.SR) SAU

2.73

+0(+0.00%)

Updated at June 03 03:16PM

Currency In SAR

1832.SR Historical Return

If you invested 1000 SAR in Sadr Logistics Company (1832.SR) since IPO date, it would be worth 747.95 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 474.78 SAR, while 1000 SAR invested 1 year ago would be worth 968.09 SAR. This corresponds to total returns of -25.21%, -52.52%, -3.19%, respectively, with annualized returns of -5.2%, -13.83%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1832.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.71	2.73	2.73	2.75	2.71	1.34M
June 01, 2026	2.64	2.71	2.71	2.74	2.64	3.21M
May 31, 2026	2.65	2.64	2.64	2.67	2.6	937,962
May 21, 2026	2.65	2.63	2.63	2.66	2.63	627,474
May 20, 2026	2.65	2.64	2.64	2.65	2.61	1.26M
May 19, 2026	2.66	2.65	2.65	2.68	2.64	1.07M
May 18, 2026	2.67	2.65	2.65	2.67	2.63	1M
May 17, 2026	2.69	2.67	2.67	2.7	2.65	1.84M
May 14, 2026	2.69	2.69	2.69	2.74	2.67	1.99M
May 13, 2026	2.74	2.68	2.68	2.74	2.68	1.07M
May 12, 2026	2.75	2.71	2.71	2.76	2.69	1.43M
May 11, 2026	2.75	2.75	2.75	2.76	2.72	1.43M
May 10, 2026	2.77	2.74	2.74	2.81	2.74	2.73M
May 07, 2026	2.74	2.74	2.74	2.76	2.7	2.1M
May 06, 2026	2.73	2.74	2.74	2.77	2.72	1.58M
May 05, 2026	2.8	2.71	2.71	2.8	2.71	1.93M
May 04, 2026	2.8	2.77	2.77	2.81	2.77	3.16M
May 03, 2026	2.75	2.82	2.82	2.87	2.75	8.39M
April 30, 2026	2.73	2.73	2.73	2.78	2.72	5.59M
April 29, 2026	2.7	2.69	2.69	2.71	2.67	3.38M
April 28, 2026	2.74	2.69	2.69	2.74	2.67	2.31M
April 27, 2026	2.67	2.71	2.71	2.75	2.66	3.49M
April 26, 2026	2.69	2.66	2.66	2.71	2.66	2.74M
April 23, 2026	2.72	2.69	2.69	2.75	2.67	6.99M
April 22, 2026	2.84	2.71	2.71	2.85	2.7	11.41M
April 21, 2026	2.76	2.81	2.81	2.96	2.76	22.61M
April 20, 2026	2.69	2.76	2.76	2.79	2.65	7.8M
April 19, 2026	2.71	2.69	2.69	2.73	2.67	1.79M
April 16, 2026	2.69	2.69	2.69	2.74	2.68	2.31M
April 15, 2026	2.66	2.68	2.68	2.69	2.66	1.29M
April 14, 2026	2.63	2.66	2.66	2.69	2.63	1.7M
April 13, 2026	2.67	2.63	2.63	2.67	2.61	1.12M
April 12, 2026	2.67	2.67	2.67	2.69	2.64	1.15M
April 09, 2026	2.7	2.66	2.66	2.71	2.64	1.59M
April 08, 2026	2.6	2.69	2.69	2.7	2.6	4.19M
April 07, 2026	2.62	2.55	2.55	2.62	2.53	1.62M
April 06, 2026	2.64	2.62	2.62	2.66	2.62	977,806
April 05, 2026	2.6	2.65	2.65	2.65	2.58	1.99M
April 02, 2026	2.62	2.6	2.6	2.62	2.58	691,334
April 01, 2026	2.62	2.61	2.61	2.63	2.57	863,417
March 31, 2026	2.6	2.61	2.61	2.62	2.59	1.31M
March 30, 2026	2.62	2.6	2.6	2.62	2.57	1.03M
March 29, 2026	2.58	2.59	2.59	2.66	2.58	2.22M
March 26, 2026	2.54	2.55	2.55	2.57	2.53	549,819
March 25, 2026	2.5	2.53	2.53	2.56	2.5	885,704
March 24, 2026	2.52	2.49	2.49	2.54	2.48	581,072
March 16, 2026	2.45	2.49	2.49	2.49	2.45	427,609
March 15, 2026	2.47	2.45	2.45	2.47	2.42	265,486
March 12, 2026	2.47	2.47	2.47	2.48	2.44	442,509
March 11, 2026	2.51	2.46	2.46	2.53	2.46	640,989
March 10, 2026	2.54	2.51	2.51	2.54	2.48	753,807
March 09, 2026	2.6	2.5	2.5	2.6	2.49	863,324
March 08, 2026	2.5	2.57	2.57	2.6	2.5	1.12M
March 05, 2026	2.54	2.49	2.49	2.54	2.49	1.15M
March 04, 2026	2.36	2.49	2.49	2.54	2.36	2.64M
March 03, 2026	2.43	2.38	2.38	2.47	2.36	1.29M
March 02, 2026	2.49	2.45	2.45	2.54	2.44	991,375
March 01, 2026	2.4	2.5	2.5	2.59	2.4	1.12M
February 26, 2026	2.63	2.62	2.62	2.66	2.59	712,120
February 25, 2026	2.65	2.63	2.63	2.67	2.61	453,545