2.73
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 2.73 | 2.73 | 2.73 | 2.76 | 2.71 | 474,684 |
| December 08, 2025 | 2.74 | 2.73 | 2.73 | 2.8 | 2.73 | 574,387 |
| December 07, 2025 | 2.77 | 2.76 | 2.76 | 2.83 | 2.75 | 1.14M |
| December 04, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.74 | 760,397 |
| December 03, 2025 | 2.72 | 2.74 | 2.74 | 2.8 | 2.7 | 1.96M |
| December 02, 2025 | 2.79 | 2.7 | 2.7 | 2.81 | 2.69 | 1.08M |
| December 01, 2025 | 2.85 | 2.8 | 2.8 | 2.85 | 2.79 | 441,606 |
| November 30, 2025 | 2.8 | 2.84 | 2.84 | 2.86 | 2.8 | 755,102 |
| November 27, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.78 | 326,261 |
| November 26, 2025 | 2.78 | 2.79 | 2.79 | 2.81 | 2.77 | 321,632 |
| November 25, 2025 | 2.85 | 2.79 | 2.79 | 2.87 | 2.78 | 525,360 |
| November 24, 2025 | 2.87 | 2.85 | 2.85 | 2.9 | 2.85 | 457,092 |
| November 23, 2025 | 2.84 | 2.9 | 2.9 | 2.98 | 2.83 | 2.1M |
| November 20, 2025 | 2.81 | 2.84 | 2.84 | 2.85 | 2.81 | 423,793 |
| November 19, 2025 | 2.83 | 2.84 | 2.84 | 2.86 | 2.82 | 190,678 |
| November 18, 2025 | 2.83 | 2.83 | 2.83 | 2.87 | 2.81 | 589,675 |
| November 17, 2025 | 2.89 | 2.83 | 2.83 | 2.89 | 2.8 | 704,547 |
| November 16, 2025 | 2.88 | 2.8 | 2.8 | 2.9 | 2.8 | 491,633 |
| November 13, 2025 | 2.9 | 2.88 | 2.88 | 2.92 | 2.88 | 532,684 |
| November 12, 2025 | 2.91 | 2.93 | 2.93 | 2.93 | 2.9 | 532,080 |
| November 11, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 534,281 |
| November 10, 2025 | 2.92 | 2.94 | 2.94 | 2.96 | 2.89 | 1.18M |
| November 09, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.87 | 859,899 |
| November 06, 2025 | 2.91 | 2.92 | 2.92 | 2.94 | 2.9 | 320,949 |
| November 05, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.89 | 1.02M |
| November 04, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.92 | 760,393 |
| November 03, 2025 | 3.01 | 2.95 | 2.95 | 3.01 | 2.95 | 1.32M |
| November 02, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.98 | 775,864 |
| October 30, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.96 | 788,224 |
| October 29, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.97 | 833,407 |
| October 28, 2025 | 3.02 | 2.98 | 2.98 | 3.03 | 2.98 | 1.25M |
| October 27, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.99 | 889,337 |
| October 26, 2025 | 3.01 | 3.02 | 3.02 | 3.04 | 3 | 1.1M |
| October 23, 2025 | 2.96 | 3.01 | 3.01 | 3.06 | 2.93 | 4.33M |
| October 22, 2025 | 2.97 | 2.95 | 2.95 | 2.99 | 2.95 | 520,809 |
| October 21, 2025 | 2.95 | 2.96 | 2.96 | 3 | 2.94 | 1.38M |
| October 20, 2025 | 3.06 | 2.99 | 2.99 | 3.07 | 2.98 | 2.39M |
| October 19, 2025 | 2.95 | 3.05 | 3.05 | 3.11 | 2.95 | 5.11M |
| October 16, 2025 | 2.96 | 2.95 | 2.95 | 2.97 | 2.94 | 506,765 |
| October 15, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.95 | 577,413 |
| October 14, 2025 | 2.97 | 2.95 | 2.95 | 3 | 2.95 | 931,311 |
| October 13, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.97 | 1.03M |
| October 12, 2025 | 2.94 | 2.97 | 2.97 | 2.97 | 2.89 | 844,149 |
| October 09, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.96 | 635,983 |
| October 08, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.98 | 1.16M |
| October 07, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.99 | 1.73M |
| October 06, 2025 | 2.97 | 3.03 | 3.03 | 3.04 | 2.97 | 5.07M |
| October 05, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.94 | 774,897 |
| October 02, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 937,740 |
| October 01, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.94 | 2.01M |
| September 30, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.93 | 1.44M |
| September 29, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.91 | 1.35M |
| September 28, 2025 | 2.94 | 2.94 | 2.94 | 2.97 | 2.93 | 563,772 |
| September 25, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.91 | 2.02M |
| September 24, 2025 | 2.88 | 2.94 | 2.94 | 2.94 | 2.88 | 2.1M |
| September 22, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.85 | 651,684 |
| September 21, 2025 | 2.88 | 2.88 | 2.88 | 2.89 | 2.85 | 910,502 |
| September 18, 2025 | 2.84 | 2.85 | 2.85 | 2.88 | 2.82 | 734,310 |
| September 17, 2025 | 2.84 | 2.84 | 2.84 | 2.86 | 2.81 | 812,968 |
| September 16, 2025 | 2.75 | 2.83 | 2.83 | 2.84 | 2.74 | 2.47M |