2.86
+0.02(+0.70%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 2.84 | 2.85 | 2.85 | 2.86 | 2.81 | 1.65M |
| September 08, 2025 | 2.89 | 2.84 | 2.84 | 2.92 | 2.84 | 1.77M |
| September 07, 2025 | 2.9 | 2.89 | 2.89 | 2.92 | 2.89 | 1.09M |
| September 04, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.89 | 1.63M |
| September 03, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.88 | 1.01M |
| September 02, 2025 | 2.93 | 2.9 | 2.9 | 2.95 | 2.87 | 2.29M |
| September 01, 2025 | 2.96 | 2.93 | 2.93 | 3 | 2.92 | 2.01M |
| August 31, 2025 | 2.94 | 2.95 | 2.95 | 3.01 | 2.92 | 4.8M |
| August 28, 2025 | 2.97 | 2.94 | 2.94 | 2.98 | 2.94 | 1.02M |
| August 27, 2025 | 2.94 | 2.97 | 2.97 | 3.01 | 2.93 | 2.11M |
| August 26, 2025 | 2.97 | 2.93 | 2.93 | 2.98 | 2.93 | 1.01M |
| August 25, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.95 | 1.24M |
| August 24, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.96 | 3.68M |
| August 21, 2025 | 3.01 | 2.98 | 2.98 | 3.17 | 2.97 | 30.62M |
| August 20, 2025 | 2.93 | 2.89 | 2.89 | 2.93 | 2.88 | 895,623 |
| August 19, 2025 | 2.97 | 2.92 | 2.92 | 2.97 | 2.9 | 1.13M |
| August 18, 2025 | 2.89 | 2.95 | 2.95 | 2.97 | 2.89 | 2.82M |
| August 17, 2025 | 2.86 | 2.89 | 2.89 | 2.93 | 2.86 | 986,233 |
| August 14, 2025 | 2.86 | 2.87 | 2.87 | 2.89 | 2.86 | 361,806 |
| August 13, 2025 | 2.87 | 2.86 | 2.86 | 2.92 | 2.86 | 554,141 |
| August 12, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.86 | 621,042 |
| August 11, 2025 | 2.92 | 2.89 | 2.89 | 2.93 | 2.87 | 585,553 |
| August 10, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.9 | 743,589 |
| August 07, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.93 | 672,342 |
| August 06, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.92 | 591,598 |
| August 05, 2025 | 2.99 | 2.92 | 2.92 | 2.99 | 2.92 | 1.22M |
| August 04, 2025 | 2.92 | 2.98 | 2.98 | 3 | 2.9 | 2.21M |
| August 03, 2025 | 2.91 | 2.92 | 2.92 | 2.95 | 2.88 | 1.3M |
| July 31, 2025 | 2.9 | 2.91 | 2.91 | 3.02 | 2.88 | 4.46M |
| July 30, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.88 | 661,741 |
| July 29, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.9 | 755,391 |
| July 28, 2025 | 2.94 | 2.95 | 2.95 | 2.97 | 2.93 | 858,530 |
| July 27, 2025 | 2.9 | 2.94 | 2.94 | 2.98 | 2.9 | 1.22M |
| July 24, 2025 | 2.91 | 2.88 | 2.88 | 2.92 | 2.87 | 1.12M |
| July 23, 2025 | 2.86 | 2.89 | 2.89 | 2.91 | 2.86 | 679,063 |
| July 22, 2025 | 2.92 | 2.86 | 2.86 | 2.95 | 2.85 | 1.26M |
| July 21, 2025 | 2.99 | 2.92 | 2.92 | 3 | 2.91 | 1.36M |
| July 20, 2025 | 2.93 | 2.99 | 2.99 | 3.03 | 2.91 | 4.22M |
| July 17, 2025 | 2.87 | 2.9 | 2.9 | 2.93 | 2.87 | 1.17M |
| July 16, 2025 | 2.9 | 2.88 | 2.88 | 2.96 | 2.86 | 1.53M |
| July 15, 2025 | 2.98 | 2.92 | 2.92 | 2.99 | 2.89 | 1.03M |
| July 14, 2025 | 3.04 | 2.97 | 2.97 | 3.04 | 2.97 | 940,904 |
| July 13, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.01 | 1.21M |
| July 10, 2025 | 3.04 | 3.01 | 3.01 | 3.05 | 3.01 | 655,685 |
| July 09, 2025 | 3.02 | 3.04 | 3.04 | 3.05 | 3 | 976,619 |
| July 08, 2025 | 3.05 | 3.02 | 3.02 | 3.08 | 3.02 | 1.68M |
| July 07, 2025 | 3.09 | 3.07 | 3.07 | 3.09 | 3.04 | 2.1M |
| July 06, 2025 | 3.08 | 3.09 | 3.09 | 3.13 | 3.05 | 3.63M |
| July 03, 2025 | 3.05 | 3.07 | 3.07 | 3.11 | 3.01 | 6.68M |
| July 02, 2025 | 3 | 3.03 | 3.03 | 3.05 | 2.99 | 1.71M |
| July 01, 2025 | 2.99 | 3.01 | 3.01 | 3.04 | 2.99 | 1.4M |
| June 30, 2025 | 3.08 | 2.99 | 2.99 | 3.08 | 2.99 | 1.71M |
| June 29, 2025 | 3.01 | 3.06 | 3.06 | 3.09 | 3.01 | 1.7M |
| June 26, 2025 | 3.03 | 3 | 3 | 3.03 | 2.98 | 1.24M |
| June 25, 2025 | 2.93 | 3.02 | 3.02 | 3.03 | 2.93 | 1.46M |
| June 24, 2025 | 2.86 | 2.93 | 2.93 | 2.94 | 2.86 | 1.81M |
| June 23, 2025 | 2.78 | 2.83 | 2.83 | 2.84 | 2.78 | 758,464 |
| June 22, 2025 | 2.79 | 2.78 | 2.78 | 2.85 | 2.77 | 549,512 |
| June 19, 2025 | 2.78 | 2.78 | 2.78 | 2.84 | 2.78 | 335,491 |
| June 18, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.78 | 612,510 |