S.A.I. Leisure Group Company Limited (1832.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in S.A.I. Leisure Group Company Limited (1832.HK) since IPO date, it would be worth $339.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.37, while $1000 invested 1 year ago would be worth $1,734.85. This corresponds to total returns of -66.02%, 16.84%, 73.48%, respectively, with annualized returns of -13.79%, 3.16%, 73.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 28,000 |
| August 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3,000 |
| August 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| August 11, 2026 | 1.1 | 1.1 | 1.1 | 1.19 | 1.1 | 23,000 |
| August 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,000 |
| August 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 14,000 |
| August 05, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 25,000 |
| August 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| August 03, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,000 |
| July 31, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 32,000 |
| July 30, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 9,000 |
| July 29, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 1,000 |
| July 28, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 29,000 |
| July 27, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 27,000 |
| July 23, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 14,000 |
| July 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 15,000 |
| July 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 11,000 |
| June 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 22,000 |
| June 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| June 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000 |
| June 23, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 46,000 |
| June 11, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 12,000 |
| June 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,000 |
| June 09, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| June 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,000 |
| June 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 36,000 |
| June 01, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 16,000 |
| May 29, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 55,000 |
| May 28, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 19,000 |
| May 27, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 24,000 |
| May 26, 2026 | 0.93 | 1.05 | 1.05 | 1.05 | 0.93 | 17,000 |
| May 22, 2026 | 1 | 0.92 | 0.92 | 1 | 0.92 | 18,000 |
| May 21, 2026 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| May 20, 2026 | 0.99 | 1 | 1 | 1.03 | 0.99 | 51,000 |
| May 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.89 | 75,000 |
| May 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 5,000 |
| May 14, 2026 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 30,000 |
| May 13, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 21,000 |
| May 12, 2026 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 42,000 |
| May 08, 2026 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 23,000 |
| May 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 29,000 |
| May 05, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 20,000 |
| May 04, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 6,000 |
| April 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 14,000 |
| April 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000 |
| April 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 60,000 |