S.A.I. Leisure Group Company Limited (1832.HK) HKSE

Currency In HKD

1832.HK Historical Return

If you invested $1000 in S.A.I. Leisure Group Company Limited (1832.HK) since IPO date, it would be worth $320.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.84, while $1000 invested 1 year ago would be worth $2,482.76. This corresponds to total returns of -67.95%, 13.68%, 148.28%, respectively, with annualized returns of -14.79%, 2.6%, 148.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1832.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	1.09	1.08	1.08	1.09	1.08	12,000
June 10, 2026	1.06	1.06	1.06	1.06	1.06	5,000
June 09, 2026	1.1	1.1	1.1	1.1	1.1	4,000
June 08, 2026	1.1	1.1	1.1	1.1	1.1	10,000
June 02, 2026	1.12	1.12	1.12	1.12	1.12	36,000
June 01, 2026	1.12	1.1	1.1	1.12	1.1	16,000
May 29, 2026	1.1	1.12	1.12	1.12	1.1	55,000
May 28, 2026	1.03	1.07	1.07	1.07	1.03	19,000
May 27, 2026	1	1.03	1.03	1.03	1	24,000
May 26, 2026	0.93	1.05	1.05	1.05	0.93	17,000
May 22, 2026	1	0.92	0.92	1	0.92	18,000
May 21, 2026	1	1	1	1	1	20,000
May 20, 2026	0.99	1	1	1.03	0.99	51,000
May 18, 2026	0.95	0.95	0.95	0.95	0.89	75,000
May 15, 2026	0.87	0.87	0.87	0.87	0.87	5,000
May 14, 2026	0.9	0.87	0.87	0.9	0.87	30,000
May 13, 2026	0.9	0.9	0.9	0.9	0.9	21,000
May 12, 2026	0.82	0.83	0.83	0.83	0.82	42,000
May 08, 2026	0.85	0.88	0.88	0.88	0.85	23,000
May 06, 2026	0.85	0.85	0.85	0.85	0.85	29,000
May 05, 2026	0.85	0.85	0.85	0.85	0.85	20,000
May 04, 2026	0.86	0.85	0.85	0.86	0.85	6,000
April 27, 2026	0.86	0.86	0.86	0.86	0.86	14,000
April 24, 2026	0.85	0.85	0.85	0.85	0.85	1,000
April 22, 2026	0.85	0.85	0.85	0.85	0.85	60,000
April 21, 2026	0.82	0.82	0.82	0.82	0.82	2,000
April 20, 2026	0.82	0.82	0.82	0.82	0.82	7,000
April 17, 2026	0.81	0.81	0.81	0.81	0.81	6,000
April 16, 2026	0.81	0.81	0.81	0.81	0.81	20,000
April 15, 2026	0.85	0.83	0.83	0.85	0.83	29,000
April 08, 2026	0.81	0.81	0.81	0.81	0.81	15,000
April 02, 2026	0.81	0.81	0.81	0.81	0.81	4,000
April 01, 2026	0.81	0.81	0.81	0.81	0.81	2,000
March 31, 2026	0.76	0.81	0.81	0.81	0.76	11,000
March 30, 2026	0.76	0.76	0.76	0.76	0.76	51,000
March 27, 2026	0.76	0.76	0.76	0.76	0.76	2,000
March 26, 2026	0.68	0.66	0.66	0.68	0.66	18,000
March 25, 2026	0.7	0.66	0.67	0.7	0.65	34,000
March 24, 2026	-1	-1	0.73	-1	-1	0
March 23, 2026	-1	-1	0.73	-1	-1	0
March 20, 2026	-1	-1	0.73	-1	-1	0
March 19, 2026	-1	-1	0.73	-1	-1	0
March 18, 2026	0.73	0.73	0.73	0.73	0.73	1,000
March 17, 2026	0.75	0.75	0.75	0.75	0.75	1,000
March 16, 2026	0.77	0.77	0.77	0.77	0.77	0
March 13, 2026	0.77	0.77	0.77	0.77	0.77	0
March 12, 2026	0.77	0.77	0.77	0.77	0.77	0
March 11, 2026	0.78	0.78	0.78	0.78	0.78	0
March 10, 2026	0.78	0.78	0.78	0.78	0.78	0
March 09, 2026	0.78	0.78	0.78	0.78	0.78	0
March 06, 2026	0.78	0.78	0.78	0.78	0.78	0
March 05, 2026	0.78	0.78	0.78	0.78	0.78	1,000
March 04, 2026	0.75	0.76	0.76	0.76	0.75	15,000
March 03, 2026	0.77	0.77	0.77	0.77	0.77	10,000
March 02, 2026	0.77	0.77	0.77	0.77	0.77	6,000
February 27, 2026	0.78	0.78	0.78	0.78	0.78	0
February 26, 2026	0.78	0.78	0.78	0.78	0.78	0
February 25, 2026	0.78	0.78	0.78	0.78	0.78	0
February 24, 2026	0.78	0.78	0.78	0.78	0.78	0
February 23, 2026	0.78	0.78	0.78	0.78	0.78	0