Ping An Healthcare and Technology Company Limited (1833.HK) HKSE

20.32

-1.88(-8.47%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.822.222.223.2620.8237.89M
September 04, 202523.2822.1422.1423.5221.7439.11M
September 03, 202521.123.1423.1424.421.0853.79M
September 02, 202521.9820.9820.9821.9820.7232.2M
September 01, 20252121.721.721.9420.3630.82M
August 29, 202519.6120.6620.6621.0219.334.18M
August 28, 202519.1619.6219.622018.9131.62M
August 27, 20252119.1519.1521.418.861.59M
August 26, 202519.1620.520.520.618.5647.23M
August 25, 202517.9519.1619.1619.517.8440.13M
August 22, 202517.7617.8617.8618.1417.2735.93M
August 21, 202515.9917.5317.5318.215.9677.02M
August 20, 202516.5815.7415.7416.5815.1353.25M
August 19, 202517.3316.8916.8917.7516.6452.58M
August 18, 20251616.9316.9317.3315.6144.1M
August 15, 202514.4315.5815.5816.214.3151.37M
August 14, 202514.214.4114.4114.714.0421.78M
August 13, 202513.2714.0514.0514.213.1527.24M
August 12, 202512.513.2713.2713.4112.525.32M
August 11, 202512.6412.4612.4613.111.9515.24M
August 08, 202512.3112.5212.5212.7112.0711.24M
August 07, 202512.2712.3112.3112.5912.199.74M
August 06, 202512.0512.2212.2212.441210.51M
August 05, 202511.912.0512.0512.1511.5712.61M
August 04, 202511.911.811.811.911.4515.33M
August 01, 202512.28121212.4411.7817.98M
July 31, 202511.912.2812.2812.7611.937.78M
July 30, 202510.7612.0612.0612.2810.6651.45M
July 29, 202510.2810.810.810.829.9223.97M
July 28, 202510.310.2210.2210.3810.1415.68M
July 25, 20259.5410.0810.0810.39.4826.42M
July 24, 20259.449.549.549.619.410.88M
July 23, 20259.459.429.429.59.38.94M
July 22, 20259.789.359.359.799.2219.6M
July 21, 20259.79.719.719.869.3116.65M
July 18, 20259.859.79.79.919.6511.09M
July 17, 20259.779.779.779.859.548.55M
July 16, 20259.619.689.689.969.5810.24M
July 15, 20259.629.619.619.739.348.54M
July 14, 20259.539.69.69.689.279.48M
July 11, 20259.369.539.539.679.311.54M
July 10, 20259.529.399.399.599.327.13M
July 09, 20259.669.529.529.869.3811.29M
July 08, 20259.239.669.669.739.1420.25M
July 07, 202599.179.179.378.816.01M
July 04, 20258.858.978.979.038.6512.18M
July 03, 20258.918.868.868.918.648.03M
July 02, 20258.918.98.99.168.6817.26M
June 30, 20258.68.778.779.078.623.89M
June 27, 20257.918.568.568.957.956.25M
June 26, 20257.827.97.987.758.59M
June 25, 202587.827.828.047.7813.42M
June 24, 20257.857.957.9587.726.77M
June 23, 20257.787.747.747.787.545.72M
June 20, 20257.617.787.787.867.69.33M
June 19, 20257.987.587.5887.578.72M
June 18, 20258.157.927.928.157.817.66M
June 17, 20258.378.18.18.46814.47M
June 16, 20257.748.268.268.37.6921.06M
June 13, 20258.157.767.768.187.6426.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved