Ping An Healthcare and Technology Company Limited (1833.HK) HKSE

14.32

-0.07(-0.49%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.2814.3214.3214.4514.193.97M
December 23, 202514.3114.3914.3914.6714.189.89M
December 22, 202514.2814.4414.4414.5714.0610.1M
December 19, 202514.0214.3214.3214.7513.9716.59M
December 18, 202514.4914.0214.0214.4913.8512.63M
December 17, 202514.7714.5214.5214.7714.0911.72M
December 16, 202514.4714.5914.5914.8814.0318.87M
December 15, 202513.7614.5714.5714.7713.5130.96M
December 12, 202513.4114.214.215.1912.8494.09M
December 11, 202513.513.2613.2613.8213.1616.59M
December 10, 202513.9213.4513.4513.9213.2718.69M
December 09, 202514.3313.913.914.413.7814.18M
December 08, 202514.4714.514.514.5514.156.2M
December 05, 202514.1814.4714.4714.5513.89.35M
December 04, 202514.5214.0714.0714.7113.9512.91M
December 03, 202514.7314.5214.5214.7314.0110.41M
December 02, 202514.9214.7314.7314.9514.546.5M
December 01, 202514.714.8914.8915.2714.5111.39M
November 28, 202515.0114.7114.7115.0114.548.02M
November 27, 202515.4715.0115.0115.514.8912.17M
November 26, 202514.7515.2915.2915.5714.3823.45M
November 25, 202514.314.6514.6514.7514.1212.35M
November 24, 202514.3714.0514.0514.5213.6512.39M
November 21, 202514.5314.314.314.6813.9617.18M
November 20, 202514.5114.9414.9414.9814.4314.28M
November 19, 202514.3614.3214.3214.4514.129.68M
November 18, 202514.8814.2914.2915.1814.1216.3M
November 17, 202515.314.8814.8815.5614.7816.02M
November 14, 20251515.2815.2815.7314.6534.47M
November 13, 202514.3515.0815.0815.5214.2143.84M
November 12, 202513.7814.314.315.0213.5437.64M
November 11, 202513.713.7813.7814.1713.4514.25M
November 10, 202513.2613.5413.5413.5813.2510.22M
November 07, 202513.4413.2113.2113.4413.127.96M
November 06, 202513.6213.4713.4713.7113.189.95M
November 05, 202513.6313.5913.5913.8213.2712.88M
November 04, 202514.3813.8913.8914.4113.8312.87M
November 03, 202513.814.4214.4214.5713.819.05M
October 31, 202513.5813.7413.7414.113.4813.57M
October 30, 202514.3413.5813.5814.3413.3422.46M
October 28, 202514.5414.314.314.8314.0815.3M
October 27, 202514.814.714.714.914.2815.73M
October 26, 202514.814.714.714.914.2815.73M
October 24, 202515.7514.8114.8115.814.0228.06M
October 23, 202515.5515.4815.4815.6915.1228.06M
October 22, 202516.2915.6815.6816.2915.4513.44M
October 21, 202516.3816.1416.1416.3815.910.69M
October 20, 202516.5616.1316.1316.6615.998.85M
October 17, 202517.0816.2416.2417.1516.110.05M
October 16, 202517.2171717.5116.88.3M
October 15, 202516.617.1717.1717.2416.3812.62M
October 14, 202517.3216.4716.4717.5716.1811.89M
October 13, 202516.417.1117.1117.2316.2610.44M
October 10, 202517.2317.3117.3118.0916.9911.21M
October 09, 202517.917.5917.5918.1717.2412.98M
October 08, 202518.4417.8117.8118.4417.465.18M
October 03, 202518.5318.318.318.5318.032.78M
October 02, 202518.5118.5318.5318.8418.314.23M
September 30, 202518.8818.3118.3118.8818.0812.38M
September 29, 202517.8818.5418.5418.6717.6917.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved