135.50
+8.5(+6.69%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 137 | 135.5 | 135.5 | 138.8 | 133.1 | 286,647 |
| November 05, 2025 | 128.6 | 127 | 127 | 128.6 | 125.9 | 67,587 |
| November 04, 2025 | 131.4 | 128.6 | 128.6 | 131.6 | 128 | 37,911 |
| November 03, 2025 | 131.1 | 131.4 | 131.4 | 131.8 | 130.6 | 32,643 |
| November 02, 2025 | 134.9 | 132.7 | 132.7 | 134.9 | 131.8 | 31,063 |
| October 30, 2025 | 132.9 | 134 | 134 | 136.3 | 132.9 | 77,169 |
| October 29, 2025 | 132.6 | 132.8 | 132.8 | 135.8 | 132.3 | 111,124 |
| October 28, 2025 | 134.5 | 132.1 | 132.1 | 134.5 | 131.9 | 53,165 |
| October 27, 2025 | 134.8 | 133.5 | 133.5 | 134.8 | 131.9 | 59,717 |
| October 26, 2025 | 135.2 | 134.8 | 134.8 | 136.3 | 133.8 | 32,822 |
| October 23, 2025 | 135 | 135.2 | 135.2 | 135.8 | 133.8 | 51,506 |
| October 22, 2025 | 138 | 135 | 135 | 139.2 | 134.5 | 54,449 |
| October 21, 2025 | 137.8 | 138 | 138 | 138.4 | 136.9 | 36,260 |
| October 20, 2025 | 136 | 137.8 | 137.8 | 139.9 | 135.6 | 59,056 |
| October 19, 2025 | 136.8 | 136 | 136 | 138 | 136 | 17,084 |
| October 16, 2025 | 137 | 136.8 | 136.8 | 138.6 | 136.4 | 49,466 |
| October 15, 2025 | 138.3 | 138 | 138 | 138.9 | 136.8 | 56,881 |
| October 14, 2025 | 132.9 | 138.1 | 138.1 | 139 | 131 | 223,086 |
| October 13, 2025 | 134.3 | 132.3 | 132.3 | 135.9 | 131.8 | 177,992 |
| October 12, 2025 | 127.2 | 130.7 | 130.7 | 131.5 | 126.5 | 79,339 |
| October 09, 2025 | 128.2 | 129 | 129 | 129 | 127.2 | 19,159 |
| October 08, 2025 | 130 | 128 | 128 | 130 | 128 | 35,092 |
| October 07, 2025 | 128.2 | 129.5 | 129.5 | 130.5 | 128.2 | 79,373 |
| October 06, 2025 | 127.5 | 127.3 | 127.3 | 128.5 | 126.6 | 57,183 |
| October 05, 2025 | 125.4 | 127 | 127 | 129 | 125.4 | 105,509 |
| October 02, 2025 | 123.6 | 125 | 125 | 126 | 123.6 | 76,405 |
| October 01, 2025 | 123 | 123.6 | 123.6 | 125.4 | 123 | 86,890 |
| September 30, 2025 | 123.3 | 123.9 | 123.9 | 124.4 | 122.6 | 62,502 |
| September 29, 2025 | 121.7 | 123.3 | 123.3 | 123.6 | 121.7 | 59,205 |
| September 28, 2025 | 121 | 122 | 122 | 122.6 | 120.8 | 44,437 |
| September 25, 2025 | 122 | 121 | 121 | 122.7 | 119 | 84,502 |
| September 24, 2025 | 118.6 | 120.7 | 120.7 | 121.7 | 118.2 | 96,303 |
| September 22, 2025 | 119.1 | 118.6 | 118.6 | 119.5 | 118 | 46,493 |
| September 21, 2025 | 117.4 | 119.8 | 119.8 | 120.2 | 116.9 | 91,334 |
| September 18, 2025 | 117.9 | 117.5 | 117.5 | 117.9 | 116 | 74,161 |
| September 17, 2025 | 117.7 | 117.9 | 117.9 | 117.9 | 116 | 57,767 |
| September 16, 2025 | 115.5 | 117.2 | 117.2 | 117.7 | 114.6 | 75,723 |
| September 15, 2025 | 113.1 | 114.9 | 114.9 | 115.8 | 112.7 | 75,503 |
| September 14, 2025 | 115.1 | 113.1 | 113.1 | 116.4 | 111 | 91,392 |
| September 11, 2025 | 117.2 | 114.8 | 114.8 | 118.3 | 114.8 | 31,763 |
| September 10, 2025 | 119 | 117 | 117 | 119 | 117 | 24,354 |
| September 09, 2025 | 118.7 | 119.8 | 119.8 | 120.4 | 117.7 | 34,346 |
| September 08, 2025 | 121 | 120.5 | 120.5 | 121.8 | 118.1 | 33,892 |
| September 07, 2025 | 123 | 120.9 | 120.9 | 123 | 119.9 | 32,838 |
| September 04, 2025 | 126 | 122.8 | 122.8 | 126.3 | 122.5 | 43,195 |
| September 03, 2025 | 125 | 126 | 126 | 127 | 124.9 | 13,239 |
| September 02, 2025 | 126.8 | 125 | 125 | 126.8 | 123.9 | 33,106 |
| September 01, 2025 | 127 | 126.8 | 126.8 | 129.7 | 126.6 | 18,820 |
| August 31, 2025 | 130.2 | 127.1 | 127.1 | 131.1 | 127.1 | 19,492 |
| August 28, 2025 | 130.3 | 130.2 | 130.2 | 130.7 | 129.6 | 14,722 |
| August 27, 2025 | 132.4 | 130.3 | 130.3 | 133.2 | 130.2 | 28,629 |
| August 26, 2025 | 131.9 | 132.4 | 132.4 | 133.2 | 130.5 | 21,101 |
| August 25, 2025 | 135.4 | 132 | 132 | 135.4 | 131.5 | 36,340 |
| August 24, 2025 | 137.4 | 135.4 | 135.4 | 137.7 | 135 | 38,675 |
| August 21, 2025 | 133.7 | 137.4 | 137.4 | 138.1 | 131.8 | 122,770 |
| August 20, 2025 | 134.5 | 133.7 | 133.7 | 134.7 | 132.8 | 19,424 |
| August 19, 2025 | 130.8 | 134.6 | 134.6 | 135 | 130.6 | 78,915 |
| August 18, 2025 | 131.2 | 132 | 132 | 132.7 | 130 | 76,812 |
| August 17, 2025 | 128.6 | 131 | 131 | 131.9 | 128.6 | 39,219 |
| August 14, 2025 | 131.3 | 128.1 | 128.1 | 131.3 | 127.7 | 52,288 |