Almawarid Manpower Company (1833.SR) SAU

Currency In SAR

1833.SR Historical Return

If you invested 1000 SAR in Almawarid Manpower Company (1833.SR) since IPO date, it would be worth 1,763.14 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,033.13 SAR, while 1000 SAR invested 1 year ago would be worth 1,130.12 SAR. This corresponds to total returns of 76.31%, 3.31%, 13.01%, respectively, with annualized returns of 19.91%, 1.09%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1833.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	103.7	105.7	105.7	105.7	103.1	108,632
July 29, 2026	106.7	105	105	107	103.6	79,319
July 28, 2026	105.7	107.5	107.5	108.3	105.7	126,011
July 27, 2026	103.9	105.7	105.7	106.9	103.9	87,638
July 26, 2026	107.3	103.9	103.9	107.4	103.2	65,631
July 23, 2026	107.8	107.3	107.3	109.8	106.8	116,502
July 22, 2026	109.9	109.4	109.4	110.4	107.8	50,461
July 21, 2026	108.6	111	111	112.1	108.3	171,278
July 20, 2026	108.1	108.6	108.6	108.8	107.4	42,223
July 19, 2026	109.5	108.1	108.1	109.5	107	42,366
July 16, 2026	109.4	109.9	109.9	110.9	109	85,969
July 15, 2026	109.1	109.4	109.4	110.5	108.7	88,623
July 14, 2026	107.9	109.1	109.1	109.9	107.8	104,693
July 13, 2026	106	108.6	108.6	109	106	89,901
July 12, 2026	105.8	106.2	106.2	106.9	105.2	70,547
July 09, 2026	108.1	106.4	106.4	108.1	105.5	132,756
July 08, 2026	103.5	108.1	108.1	110.5	103	611,535
July 07, 2026	100.6	103.6	103.6	103.9	99.25	130,751
July 06, 2026	100.3	100.7	100.7	101.4	100.2	42,944
July 05, 2026	102.6	100.3	100.3	102.6	100.1	94,689
July 02, 2026	102.1	102.6	102.6	103.7	101.7	87,786
July 01, 2026	101.9	103	103	103	101.1	94,341
June 30, 2026	101.1	102	102	102.9	101	156,262
June 29, 2026	101	101.9	101.9	102.6	100.1	223,088
June 28, 2026	105.3	100.9	100.9	105.3	100.7	304,750
June 25, 2026	103.6	105.1	105.1	106	103.6	220,677
June 24, 2026	103.6	103.6	103.6	105	102.7	131,413
June 23, 2026	103.4	103.9	103.9	104.7	102.3	161,630
June 22, 2026	102.8	104.2	104.2	104.7	102.3	152,066
June 21, 2026	102.6	102.9	102.9	103.6	101.2	79,846
June 18, 2026	101.8	101.6	101.6	103.4	101	112,060
June 17, 2026	100.5	102	102	102.5	99.9	175,674
June 16, 2026	99.6	100.9	100.9	101	98.9	229,858
June 15, 2026	100.7	99.7	99.7	101.4	99.5	133,144
June 14, 2026	100.7	100.3	100.3	101.5	98.5	199,194
June 11, 2026	101.5	100.5	100.5	103.8	99.65	328,200
June 10, 2026	97.5	101.7	101.7	101.7	97.5	337,140
June 09, 2026	98.05	97.9	97.9	98.7	96.9	135,246
June 08, 2026	94.95	98.05	98.05	98.7	94.5	188,158
June 07, 2026	96.15	95.6	95.6	96.2	94.95	89,887
June 04, 2026	97.45	97.1	97.1	99.45	96.1	226,951
June 03, 2026	95.1	97.45	97.45	97.8	94.15	226,006
June 02, 2026	95.6	94.6	94.6	96	94.35	97,910
June 01, 2026	92.6	95.9	95.9	97	92.6	286,562
May 31, 2026	93	92.35	92.35	93.5	92.3	69,379
May 21, 2026	91.95	92.4	92.4	92.9	91.95	91,797
May 20, 2026	92.45	92.3	92.3	92.45	91.05	64,232
May 19, 2026	91.3	92	92	92.8	91.3	75,181
May 18, 2026	94	92.1	92.1	94	91.2	212,494
May 17, 2026	92.5	93.95	93.95	94.35	91.8	193,928
May 14, 2026	94.35	93.4	93.4	96.15	93.2	305,516
May 13, 2026	93.4	94.4	94.4	95.5	93.3	237,325
May 12, 2026	93	93.1	93.1	94.6	92.05	254,181
May 11, 2026	95.1	92.85	92.85	95.8	91.6	1.09M
May 10, 2026	88	90.45	90.45	90.55	87.65	467,941
May 07, 2026	87.35	87.7	87.7	88	86	148,928
May 06, 2026	87	87.1	87.1	87.4	86.5	100,886
May 05, 2026	86.6	87.3	87.3	88.1	85.6	174,308
May 04, 2026	87.9	86.35	86.35	87.9	86.25	115,399
May 03, 2026	86.1	87.75	87.75	88.45	85.7	229,067