Almawarid Manpower Company (1833.SR) SAU

Currency In SAR

1833.SR Historical Return

If you invested 1000 SAR in Almawarid Manpower Company (1833.SR) since IPO date, it would be worth 1,507.92 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,018.13 SAR, while 1000 SAR invested 1 year ago would be worth 964.27 SAR. This corresponds to total returns of 50.79%, 1.81%, -3.57%, respectively, with annualized returns of 13.3%, 0.6%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1833.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.95	90.4	90.4	90.95	89.55	48,950
September 30, 2026	90.7	89.75	89.75	91.3	88.95	84,043
September 29, 2026	93.15	90.7	90.7	93.15	90.7	58,582
September 28, 2026	94.5	93.25	93.25	94.5	93	31,296
September 27, 2026	94.75	94.25	94.25	96	94	64,083
September 24, 2026	96.5	94.5	94.5	96.5	94.35	30,546
September 22, 2026	95.75	96.5	96.5	96.55	95.35	21,075
September 21, 2026	95.85	95.75	95.75	96.2	95.35	43,400
September 20, 2026	96.4	96.35	96.35	96.6	95	32,197
September 17, 2026	97.15	96.55	96.55	97.9	96	32,527
September 16, 2026	98.9	97.9	97.9	98.9	96.6	41,156
September 15, 2026	98.85	97.9	97.9	98.95	97.55	60,960
September 13, 2026	99.75	99.7	99.7	100.1	99.2	39,087
September 10, 2026	99.4	100.2	100.2	101.7	98.8	71,557
September 09, 2026	100.8	99.3	99.3	100.8	99.3	93,274
September 08, 2026	101.3	101	101	101.3	100	21,604
September 07, 2026	101.6	101.4	101.4	102.8	100.9	66,891
September 03, 2026	102.5	101.7	101.7	102.5	101.7	51,450
September 02, 2026	103.5	102.8	102.8	103.6	102.3	65,056
September 01, 2026	105	103.9	103.9	105	103.2	48,034
August 31, 2026	103.4	105	105	105.5	103.4	67,764
August 30, 2026	104.1	103.7	103.7	105	103	41,280
August 27, 2026	105	104	104	105	103	66,519
August 26, 2026	104.5	104.5	104.5	105.5	103.6	72,132
August 25, 2026	103.5	104.5	104.5	105	103	98,008
August 24, 2026	104.2	104	104	106.9	103.3	195,534
August 23, 2026	103.1	103.8	103.8	104.1	103.1	56,786
August 20, 2026	103.3	103.3	103.3	104.4	102.2	60,950
August 19, 2026	102.2	103.3	103.3	104	102.2	81,928
August 18, 2026	103.1	104.4	104.4	105.2	103.1	157,238
August 17, 2026	103.5	103.1	103.1	103.8	101.7	76,501
August 16, 2026	104.8	103	103	105.5	102.6	83,280
August 13, 2026	104.7	104.7	104.7	105.7	104	69,656
August 12, 2026	104.8	105	105	106.4	104.7	64,855
August 11, 2026	106.8	105	105	106.8	104.6	60,508
August 10, 2026	106.8	106.7	106.7	106.9	104.8	50,175
August 09, 2026	110.2	106.8	106.8	110.2	106.7	47,274
August 06, 2026	110	109	109	112.2	108.8	251,685
August 05, 2026	109.8	108	108	109.8	107.3	52,763
August 04, 2026	107.7	109.9	109.9	110	107.5	115,486
August 03, 2026	105.2	107.8	107.8	107.8	104.6	64,966
August 02, 2026	105.8	105.2	105.2	106	103.5	67,056
July 30, 2026	103.7	105.7	105.7	105.7	103.1	108,632
July 29, 2026	106.7	105	105	107	103.6	79,319
July 28, 2026	105.7	107.5	107.5	108.3	105.7	126,011
July 27, 2026	103.9	105.7	105.7	106.9	103.9	87,638
July 26, 2026	107.3	103.9	103.9	107.4	103.2	65,631
July 23, 2026	107.8	107.3	107.3	109.8	106.8	116,502
July 22, 2026	109.9	109.4	109.4	110.4	107.8	50,461
July 21, 2026	108.6	111	111	112.1	108.3	171,278
July 20, 2026	108.1	108.6	108.6	108.8	107.4	42,223
July 19, 2026	109.5	108.1	108.1	109.5	107	42,366
July 16, 2026	109.4	109.9	109.9	110.9	109	85,969
July 15, 2026	109.1	109.4	109.4	110.5	108.7	88,623
July 14, 2026	107.9	109.1	109.1	109.9	107.8	104,693
July 13, 2026	106	108.6	108.6	109	106	89,901
July 12, 2026	105.8	106.2	106.2	106.9	105.2	70,547
July 09, 2026	108.1	106.4	106.4	108.1	105.5	132,756
July 08, 2026	103.5	108.1	108.1	110.5	103	611,535
July 07, 2026	100.6	103.6	103.6	103.9	99.25	130,751