Almawarid Manpower Company (1833.SR) SAU

Currency In SAR

1833.SR Historical Return

If you invested 1000 SAR in Almawarid Manpower Company (1833.SR) since IPO date, it would be worth 1,738.12 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,524.06 SAR, while 1000 SAR invested 1 year ago would be worth 1,055.4 SAR. This corresponds to total returns of 73.81%, 52.41%, 5.54%, respectively, with annualized returns of 20.15%, 15.07%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1833.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.8	104.2	104.2	104.7	102.3	152,066
June 21, 2026	102.6	102.9	102.9	103.6	101.2	79,846
June 18, 2026	101.8	101.6	101.6	103.4	101	112,060
June 17, 2026	100.5	102	102	102.5	99.9	175,674
June 16, 2026	99.6	100.9	100.9	101	98.9	229,858
June 15, 2026	100.7	99.7	99.7	101.4	99.5	133,144
June 14, 2026	100.7	100.3	100.3	101.5	98.5	199,194
June 11, 2026	101.5	100.5	100.5	103.8	99.65	328,200
June 10, 2026	97.5	101.7	101.7	101.7	97.5	337,140
June 09, 2026	98.05	97.9	97.9	98.7	96.9	135,246
June 08, 2026	94.95	98.05	98.05	98.7	94.5	188,158
June 07, 2026	96.15	95.6	95.6	96.2	94.95	89,887
June 04, 2026	97.45	97.1	97.1	99.45	96.1	226,951
June 03, 2026	95.1	97.45	97.45	97.8	94.15	226,006
June 02, 2026	95.6	94.6	94.6	96	94.35	97,910
June 01, 2026	92.6	95.9	95.9	97	92.6	286,562
May 31, 2026	93	92.35	92.35	93.5	92.3	69,379
May 21, 2026	91.95	92.4	92.4	92.9	91.95	91,797
May 20, 2026	92.45	92.3	92.3	92.45	91.05	64,232
May 19, 2026	91.3	92	92	92.8	91.3	75,181
May 18, 2026	94	92.1	92.1	94	91.2	212,494
May 17, 2026	92.5	93.95	93.95	94.35	91.8	193,928
May 14, 2026	94.35	93.4	93.4	96.15	93.2	305,516
May 13, 2026	93.4	94.4	94.4	95.5	93.3	237,325
May 12, 2026	93	93.1	93.1	94.6	92.05	254,181
May 11, 2026	95.1	92.85	92.85	95.8	91.6	1.09M
May 10, 2026	88	90.45	90.45	90.55	87.65	467,941
May 07, 2026	87.35	87.7	87.7	88	86	148,928
May 06, 2026	87	87.1	87.1	87.4	86.5	100,886
May 05, 2026	86.6	87.3	87.3	88.1	85.6	174,308
May 04, 2026	87.9	86.35	86.35	87.9	86.25	115,399
May 03, 2026	86.1	87.75	87.75	88.45	85.7	229,067
April 30, 2026	86.1	85.55	85.55	87	85.5	106,958
April 29, 2026	85.75	86.15	86.15	86.5	85.15	103,862
April 28, 2026	86.05	85.75	85.75	86.2	84.85	64,630
April 27, 2026	85	85.95	85.95	85.95	84	136,773
April 26, 2026	84.85	84.6	84.6	84.95	84.25	54,102
April 23, 2026	84.7	84.8	84.8	85	84	42,537
April 22, 2026	85	84.3	84.3	85.45	84.3	48,165
April 21, 2026	85.6	84.7	84.7	86.25	84.5	76,956
April 20, 2026	85.5	85.5	85.5	85.7	84.9	62,104
April 19, 2026	85.9	86	86	86.65	85.5	88,996
April 16, 2026	86.75	85.8	85.8	86.75	84.9	186,908
April 15, 2026	86	86.4	86.4	86.75	85.35	236,892
April 14, 2026	85.5	85.7	85.7	87.3	85.5	189,671
April 13, 2026	83.95	85.4	85.4	85.4	82.85	162,240
April 12, 2026	83.2	83.95	83.95	84.65	83.2	77,045
April 09, 2026	85.35	84.9	84.9	87	84.5	172,668
April 08, 2026	86.5	85.2	85.2	87.55	85	261,870
April 07, 2026	86.8	84	84	86.85	84	135,965
April 06, 2026	87.7	86.85	86.85	88.7	86.55	131,877
April 05, 2026	88.8	87.4	87.4	89.5	87.15	122,545
April 02, 2026	89	88.35	88.8	89.7	87.9	115,508
April 01, 2026	88.25	88.9	88.9	89.8	87.25	197,634
March 31, 2026	83.95	87.55	87.55	88.45	83.9	431,513
March 30, 2026	87	83.9	83.9	87.2	83.7	681,980
March 29, 2026	79.25	83.2	83.2	83.2	79.25	115,377
March 26, 2026	79.2	79.7	79.7	79.9	78.8	71,530
March 25, 2026	77.8	79	79	79.5	77.75	120,739
March 24, 2026	79.55	77	77	80.9	76.6	315,284