137.40
+3.7(+2.77%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 133.7 | 137.4 | 137.4 | 138.1 | 131.8 | 122,770 |
| August 20, 2025 | 134.5 | 133.7 | 133.7 | 134.7 | 132.8 | 19,424 |
| August 19, 2025 | 130.8 | 134.6 | 134.6 | 135 | 130.6 | 78,915 |
| August 18, 2025 | 131.2 | 132 | 132 | 132.7 | 130 | 76,812 |
| August 17, 2025 | 128.6 | 131 | 131 | 131.9 | 128.6 | 39,219 |
| August 14, 2025 | 131.3 | 128.1 | 128.1 | 131.3 | 127.7 | 52,288 |
| August 13, 2025 | 133 | 131.9 | 131.9 | 133.5 | 131.2 | 22,572 |
| August 12, 2025 | 130.9 | 133 | 133 | 134.6 | 130.5 | 70,874 |
| August 11, 2025 | 135 | 131.6 | 131.6 | 135.3 | 131.3 | 129,197 |
| August 10, 2025 | 127.5 | 130.1 | 130.1 | 131.2 | 127.2 | 43,454 |
| August 07, 2025 | 126 | 127.5 | 127.5 | 128.3 | 126 | 19,544 |
| August 06, 2025 | 126 | 126.5 | 126.5 | 127 | 125 | 13,674 |
| August 05, 2025 | 127.5 | 126 | 126 | 127.5 | 126 | 12,619 |
| August 04, 2025 | 126 | 125.6 | 125.6 | 126.6 | 124.3 | 14,782 |
| August 03, 2025 | 126.6 | 126 | 126 | 126.6 | 124.8 | 5,365 |
| July 31, 2025 | 124 | 127.3 | 127.3 | 127.4 | 124 | 13,390 |
| July 30, 2025 | 127.4 | 126 | 126 | 127.4 | 124.2 | 20,163 |
| July 29, 2025 | 128.8 | 127.4 | 127.4 | 128.8 | 127 | 16,750 |
| July 28, 2025 | 128.1 | 129.1 | 129.1 | 129.4 | 127.8 | 10,057 |
| July 27, 2025 | 127 | 128.7 | 128.7 | 130.6 | 127 | 9,941 |
| July 24, 2025 | 129.7 | 127.2 | 127.2 | 129.9 | 127.2 | 13,126 |
| July 23, 2025 | 130.1 | 129.9 | 129.9 | 131.9 | 128.9 | 13,626 |
| July 22, 2025 | 133.3 | 130 | 130 | 133.3 | 130 | 18,884 |
| July 21, 2025 | 134.5 | 133.3 | 133.3 | 134.5 | 132 | 14,732 |
| July 20, 2025 | 130 | 134.3 | 134.3 | 136.1 | 130 | 41,604 |
| July 17, 2025 | 130.3 | 131.1 | 131.1 | 132 | 129.9 | 21,888 |
| July 16, 2025 | 131.6 | 131.2 | 131.2 | 132.9 | 130.1 | 25,911 |
| July 15, 2025 | 132.7 | 131.9 | 131.9 | 132.9 | 131.6 | 13,337 |
| July 14, 2025 | 135 | 132.9 | 132.9 | 135.1 | 132.4 | 18,133 |
| July 13, 2025 | 135.4 | 135.6 | 135.6 | 136 | 135 | 6,807 |
| July 10, 2025 | 136.4 | 136 | 136 | 137.2 | 135 | 17,162 |
| July 09, 2025 | 134.1 | 136.4 | 136.4 | 136.5 | 134.1 | 21,883 |
| July 08, 2025 | 135.8 | 134.6 | 134.6 | 135.8 | 134.3 | 25,560 |
| July 07, 2025 | 136.8 | 135.5 | 135.5 | 137 | 134.2 | 21,410 |
| July 06, 2025 | 135.9 | 136.6 | 136.6 | 137.1 | 135.3 | 40,621 |
| July 03, 2025 | 135 | 135.8 | 135.8 | 136.4 | 134.4 | 58,791 |
| July 02, 2025 | 135.9 | 135.4 | 135.4 | 137 | 135.2 | 15,991 |
| July 01, 2025 | 138.6 | 135.9 | 135.9 | 138.6 | 135.8 | 19,048 |
| June 30, 2025 | 140.8 | 138.5 | 138.5 | 140.9 | 136.4 | 29,465 |
| June 29, 2025 | 139 | 139.9 | 139.9 | 140.6 | 138.8 | 17,549 |
| June 26, 2025 | 141 | 139 | 139 | 141 | 138 | 20,575 |
| June 25, 2025 | 139.6 | 139.6 | 139.6 | 142.4 | 138 | 57,765 |
| June 24, 2025 | 136 | 138.4 | 138.4 | 140 | 136 | 62,117 |
| June 23, 2025 | 132.4 | 135 | 135 | 135.8 | 132.4 | 21,023 |
| June 22, 2025 | 131.8 | 133 | 133 | 135.8 | 131.8 | 11,409 |
| June 19, 2025 | 134.8 | 132 | 132 | 135 | 132 | 13,596 |
| June 18, 2025 | 134.6 | 133 | 133 | 135.2 | 130.2 | 31,917 |
| June 17, 2025 | 138 | 134.6 | 134.6 | 138.6 | 133.8 | 35,265 |
| June 16, 2025 | 134.2 | 136.6 | 136.6 | 139.2 | 133 | 52,094 |
| June 15, 2025 | 121.4 | 133.2 | 133.2 | 141.8 | 121.4 | 88,708 |
| June 12, 2025 | 137 | 134.8 | 134.8 | 139 | 134.6 | 25,028 |
| June 11, 2025 | 138.2 | 139.6 | 139.6 | 141.4 | 137.8 | 38,140 |
| June 04, 2025 | 134.2 | 138 | 138 | 138.4 | 134.2 | 40,522 |
| June 03, 2025 | 135.8 | 134 | 134 | 136.2 | 134 | 10,117 |
| June 02, 2025 | 136 | 135.8 | 135.8 | 137.8 | 133.8 | 37,919 |
| June 01, 2025 | 134.8 | 136 | 136 | 137.2 | 134.8 | 5,670 |
| May 29, 2025 | 135 | 136.8 | 136.8 | 137.2 | 134.8 | 39,815 |
| May 28, 2025 | 135.4 | 134.8 | 134.8 | 137.4 | 133.6 | 34,287 |
| May 27, 2025 | 140 | 135.4 | 135.4 | 140.2 | 135.4 | 38,467 |
| May 26, 2025 | 135.8 | 138.8 | 138.8 | 139 | 135.8 | 35,030 |