130.60
+0.1(+0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 132 | 130.5 | 130.5 | 132.3 | 129.7 | 39,353 |
| December 23, 2025 | 130.2 | 132.3 | 132.3 | 133.6 | 130.2 | 52,384 |
| December 22, 2025 | 132 | 132.3 | 132.3 | 133.6 | 131 | 48,880 |
| December 21, 2025 | 129 | 132 | 132 | 132.5 | 129 | 22,316 |
| December 18, 2025 | 130.4 | 129 | 129 | 130.4 | 127.5 | 21,122 |
| December 17, 2025 | 130.8 | 129.4 | 129.4 | 130.8 | 128.7 | 23,454 |
| December 16, 2025 | 133.7 | 130.7 | 130.7 | 133.7 | 129.3 | 42,457 |
| December 15, 2025 | 133.8 | 133.7 | 133.7 | 134.1 | 132.1 | 28,347 |
| December 14, 2025 | 134.8 | 133.8 | 133.8 | 135.1 | 132.8 | 16,952 |
| December 11, 2025 | 135.3 | 135 | 135 | 135.7 | 133.8 | 21,436 |
| December 10, 2025 | 136.4 | 134.8 | 134.8 | 138 | 133.4 | 74,875 |
| December 09, 2025 | 137.5 | 136 | 136 | 137.5 | 135.5 | 62,174 |
| December 08, 2025 | 135.8 | 137.5 | 137.5 | 137.5 | 134.7 | 21,461 |
| December 07, 2025 | 137.3 | 135.8 | 135.8 | 137.9 | 135.2 | 11,039 |
| December 04, 2025 | 138.5 | 137.5 | 137.5 | 140.1 | 137 | 62,915 |
| December 03, 2025 | 134.7 | 137.5 | 137.5 | 137.8 | 134.7 | 43,819 |
| December 02, 2025 | 135.7 | 134.5 | 134.5 | 137.1 | 134.5 | 22,436 |
| December 01, 2025 | 135.9 | 135.7 | 135.7 | 136.5 | 134.3 | 38,626 |
| November 30, 2025 | 137.9 | 136.3 | 136.3 | 138 | 135.5 | 18,178 |
| November 27, 2025 | 137.5 | 137.5 | 137.5 | 137.7 | 135.4 | 60,598 |
| November 26, 2025 | 137 | 136.4 | 136.4 | 138.6 | 135.2 | 53,339 |
| November 25, 2025 | 141.2 | 137.7 | 137.7 | 141.8 | 137 | 63,175 |
| November 24, 2025 | 143.2 | 141.9 | 141.9 | 143.2 | 140.5 | 35,498 |
| November 23, 2025 | 144.6 | 142.4 | 142.4 | 146.5 | 142.3 | 44,253 |
| November 20, 2025 | 141.1 | 143.5 | 143.5 | 145 | 141.1 | 89,406 |
| November 19, 2025 | 142.5 | 140.8 | 140.8 | 143 | 140.4 | 21,867 |
| November 18, 2025 | 140.2 | 142 | 142 | 142.2 | 140 | 32,343 |
| November 17, 2025 | 142 | 141.1 | 141.1 | 142.9 | 140 | 43,940 |
| November 16, 2025 | 143.3 | 142.1 | 142.1 | 145.6 | 141.8 | 77,559 |
| November 13, 2025 | 143 | 143.3 | 143.3 | 144.9 | 142.7 | 116,055 |
| November 12, 2025 | 142.6 | 142.6 | 142.6 | 148.7 | 141.8 | 238,210 |
| November 11, 2025 | 135.8 | 143 | 143 | 144.4 | 134.1 | 373,010 |
| November 10, 2025 | 133 | 135 | 135 | 136 | 131.6 | 75,120 |
| November 09, 2025 | 135 | 132.7 | 132.7 | 135.2 | 132 | 44,579 |
| November 06, 2025 | 137 | 135.5 | 135.5 | 138.8 | 133.1 | 286,647 |
| November 05, 2025 | 128.6 | 127 | 127 | 128.6 | 125.9 | 67,587 |
| November 04, 2025 | 131.4 | 128.6 | 128.6 | 131.6 | 128 | 37,911 |
| November 03, 2025 | 131.1 | 131.4 | 131.4 | 131.8 | 130.6 | 32,643 |
| November 02, 2025 | 134.9 | 132.7 | 132.7 | 134.9 | 131.8 | 31,063 |
| October 30, 2025 | 132.9 | 134 | 134 | 136.3 | 132.9 | 77,169 |
| October 29, 2025 | 132.6 | 132.8 | 132.8 | 135.8 | 132.3 | 111,124 |
| October 28, 2025 | 134.5 | 132.1 | 132.1 | 134.5 | 131.9 | 53,165 |
| October 27, 2025 | 134.8 | 133.5 | 133.5 | 134.8 | 131.9 | 59,717 |
| October 26, 2025 | 135.2 | 134.8 | 134.8 | 136.3 | 133.8 | 32,822 |
| October 23, 2025 | 135 | 135.2 | 135.2 | 135.8 | 133.8 | 51,506 |
| October 22, 2025 | 138 | 135 | 135 | 139.2 | 134.5 | 54,449 |
| October 21, 2025 | 137.8 | 138 | 138 | 138.4 | 136.9 | 36,260 |
| October 20, 2025 | 136 | 137.8 | 137.8 | 139.9 | 135.6 | 59,056 |
| October 19, 2025 | 136.8 | 136 | 136 | 138 | 136 | 17,084 |
| October 16, 2025 | 137 | 136.8 | 136.8 | 138.6 | 136.4 | 49,466 |
| October 15, 2025 | 138.3 | 138 | 138 | 138.9 | 136.8 | 56,881 |
| October 14, 2025 | 132.9 | 138.1 | 138.1 | 139 | 131 | 223,086 |
| October 13, 2025 | 134.3 | 132.3 | 132.3 | 135.9 | 131.8 | 177,992 |
| October 12, 2025 | 127.2 | 130.7 | 130.7 | 131.5 | 126.5 | 79,339 |
| October 09, 2025 | 128.2 | 129 | 129 | 129 | 127.2 | 19,159 |
| October 08, 2025 | 130 | 128 | 128 | 130 | 128 | 35,092 |
| October 07, 2025 | 128.2 | 129.5 | 129.5 | 130.5 | 128.2 | 79,373 |
| October 06, 2025 | 127.5 | 127.3 | 127.3 | 128.5 | 126.6 | 57,183 |
| October 05, 2025 | 125.4 | 127 | 127 | 129 | 125.4 | 105,509 |
| October 02, 2025 | 123.6 | 125 | 125 | 126 | 123.6 | 76,405 |