Okumura Corporation (1833.T) JPX

5,570.00

+10(+0.18%)

Updated at June 03 11:11AM

Currency In JPY

1833.T Historical Return

If you invested ¥1000 in Okumura Corporation (1833.T) 10 years ago, it would be worth ¥3,131.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,465.86, while ¥1000 invested 1 year ago would be worth ¥1,356.57. This corresponds to total returns of 213.14%, 146.59%, 35.66%, respectively, with annualized returns of 12.08%, 19.77%, 35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1833.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,550	5,560	5,560	5,570	5,420	137,800
June 01, 2026	5,560	5,590	5,590	5,630	5,490	133,800
May 29, 2026	5,600	5,610	5,610	5,630	5,510	142,200
May 28, 2026	5,520	5,610	5,610	5,660	5,490	140,100
May 27, 2026	5,630	5,520	5,520	5,660	5,510	139,700
May 26, 2026	5,590	5,630	5,630	5,710	5,530	94,100
May 25, 2026	5,520	5,570	5,570	5,620	5,490	83,200
May 22, 2026	5,610	5,460	5,460	5,610	5,450	153,500
May 21, 2026	5,700	5,560	5,560	5,700	5,560	82,500
May 20, 2026	5,730	5,600	5,600	5,730	5,520	147,000
May 19, 2026	5,680	5,740	5,740	5,820	5,680	120,000
May 18, 2026	5,790	5,660	5,660	5,790	5,550	258,100
May 15, 2026	5,980	5,950	5,950	6,070	5,870	120,700
May 14, 2026	6,160	5,980	5,980	6,160	5,980	105,600
May 13, 2026	6,320	6,160	6,160	6,340	6,140	112,700
May 12, 2026	6,210	6,320	6,320	6,400	6,200	189,600
May 11, 2026	6,050	6,230	6,230	6,280	6,030	223,400
May 08, 2026	6,130	6,110	6,110	6,180	6,010	102,600
May 07, 2026	6,250	6,160	6,160	6,290	6,160	139,500
May 01, 2026	6,150	6,120	6,120	6,180	6,100	71,100
April 30, 2026	6,080	6,150	6,150	6,160	6,020	97,700
April 28, 2026	6,000	6,140	6,140	6,140	6,000	117,100
April 27, 2026	5,950	5,980	5,980	6,010	5,880	83,800
April 24, 2026	6,150	6,000	6,000	6,150	5,960	97,200
April 23, 2026	5,980	6,060	6,060	6,090	5,900	173,000
April 22, 2026	6,080	6,030	6,030	6,090	6,010	83,200
April 21, 2026	6,120	6,120	6,120	6,150	6,100	48,100
April 20, 2026	6,150	6,120	6,120	6,170	6,080	62,600
April 17, 2026	6,200	6,140	6,140	6,210	6,110	76,400
April 16, 2026	6,230	6,230	6,230	6,270	6,190	76,900
April 15, 2026	6,280	6,240	6,240	6,340	6,230	66,600
April 14, 2026	6,250	6,280	6,280	6,290	6,230	59,500
April 13, 2026	6,270	6,240	6,240	6,360	6,190	83,400
April 10, 2026	6,430	6,310	6,310	6,440	6,280	84,400
April 09, 2026	6,540	6,400	6,400	6,550	6,390	60,900
April 08, 2026	6,510	6,510	6,510	6,540	6,470	79,300
April 07, 2026	6,380	6,370	6,370	6,420	6,330	59,200
April 06, 2026	6,430	6,360	6,360	6,470	6,350	56,300
April 03, 2026	6,510	6,440	6,440	6,530	6,430	44,200
April 02, 2026	6,570	6,450	6,450	6,640	6,410	95,700
April 01, 2026	6,500	6,560	6,560	6,560	6,430	91,400
March 31, 2026	6,260	6,320	6,320	6,390	6,220	107,000
March 30, 2026	6,150	6,340	6,340	6,360	6,120	168,300
March 27, 2026	6,510	6,550	6,396	6,570	6,490	160,900
March 26, 2026	6,660	6,570	6,415.53	6,680	6,500	72,300
March 25, 2026	6,660	6,640	6,483.88	6,700	6,590	100,400
March 24, 2026	6,460	6,490	6,337.41	6,510	6,410	103,200
March 23, 2026	6,410	6,280	6,132.35	6,410	6,210	112,300
March 19, 2026	6,660	6,560	6,405.76	6,660	6,560	90,700
March 18, 2026	6,620	6,730	6,571.77	6,750	6,610	65,600
March 17, 2026	6,550	6,570	6,415.53	6,630	6,550	73,000
March 16, 2026	6,550	6,520	6,366.71	6,580	6,460	84,600
March 13, 2026	6,470	6,570	6,415.53	6,610	6,470	79,700
March 12, 2026	6,670	6,600	6,444.82	6,690	6,570	85,700
March 11, 2026	6,790	6,750	6,591.3	6,840	6,740	69,100
March 10, 2026	6,690	6,760	6,552.24	6,770	6,650	36,800
March 09, 2026	6,440	6,540	6,386.24	6,550	6,380	150,400
March 06, 2026	6,780	6,770	6,610.83	6,810	6,660	110,700
March 05, 2026	6,980	6,910	6,747.54	7,020	6,830	121,500
March 04, 2026	6,800	6,760	6,571.77	6,940	6,600	147,100