Okumura Corporation (1833.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1833.T Historical Return
If you invested ¥1000 in Okumura Corporation (1833.T) 10 years ago, it would be worth ¥3,272.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,292, while ¥1000 invested 1 year ago would be worth ¥1,204.4. This corresponds to total returns of 227.27%, 129.2%, 20.44%, respectively, with annualized returns of 12.58%, 18.05%, 20.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1833.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,600 | 5,650 | 5,650 | 5,700 | 5,600 | 171,700 |
| September 10, 2026 | 5,780 | 5,700 | 5,700 | 5,790 | 5,680 | 182,000 |
| September 09, 2026 | 5,780 | 5,800 | 5,800 | 5,840 | 5,760 | 117,900 |
| September 08, 2026 | 5,740 | 5,790 | 5,790 | 5,840 | 5,710 | 141,500 |
| September 07, 2026 | 5,800 | 5,740 | 5,740 | 5,810 | 5,740 | 156,800 |
| September 04, 2026 | 5,820 | 5,780 | 5,780 | 5,830 | 5,750 | 107,900 |
| September 03, 2026 | 5,800 | 5,780 | 5,780 | 5,830 | 5,780 | 96,100 |
| September 02, 2026 | 5,860 | 5,770 | 5,770 | 5,870 | 5,760 | 211,200 |
| September 01, 2026 | 5,850 | 5,910 | 5,910 | 5,910 | 5,840 | 171,500 |
| August 31, 2026 | 5,820 | 5,830 | 5,830 | 5,850 | 5,800 | 188,700 |
| August 28, 2026 | 5,830 | 5,820 | 5,820 | 5,860 | 5,800 | 123,600 |
| August 27, 2026 | 5,870 | 5,860 | 5,860 | 5,900 | 5,820 | 142,400 |
| August 26, 2026 | 5,790 | 5,870 | 5,870 | 5,870 | 5,770 | 150,400 |
| August 25, 2026 | 5,800 | 5,790 | 5,790 | 5,830 | 5,750 | 101,900 |
| August 24, 2026 | 5,750 | 5,790 | 5,790 | 5,790 | 5,710 | 87,200 |
| August 21, 2026 | 5,670 | 5,730 | 5,730 | 5,750 | 5,660 | 91,200 |
| August 20, 2026 | 5,650 | 5,670 | 5,670 | 5,680 | 5,620 | 85,600 |
| August 19, 2026 | 5,710 | 5,610 | 5,610 | 5,720 | 5,590 | 162,900 |
| August 18, 2026 | 5,730 | 5,720 | 5,720 | 5,780 | 5,720 | 81,200 |
| August 17, 2026 | 5,770 | 5,730 | 5,730 | 5,820 | 5,730 | 90,700 |
| August 14, 2026 | 5,670 | 5,730 | 5,730 | 5,730 | 5,650 | 115,800 |
| August 13, 2026 | 5,650 | 5,690 | 5,690 | 5,710 | 5,600 | 154,100 |
| August 12, 2026 | 5,680 | 5,610 | 5,610 | 5,680 | 5,590 | 172,500 |
| August 10, 2026 | 5,690 | 5,650 | 5,650 | 5,690 | 5,540 | 271,200 |
| August 07, 2026 | 5,830 | 5,780 | 5,780 | 5,850 | 5,780 | 127,000 |
| August 06, 2026 | 5,750 | 5,790 | 5,790 | 5,830 | 5,720 | 121,400 |
| August 05, 2026 | 5,750 | 5,740 | 5,740 | 5,770 | 5,710 | 78,000 |
| August 04, 2026 | 5,710 | 5,730 | 5,730 | 5,790 | 5,710 | 78,200 |
| August 03, 2026 | 5,880 | 5,780 | 5,780 | 5,880 | 5,680 | 134,900 |
| July 31, 2026 | 5,800 | 5,790 | 5,790 | 5,870 | 5,750 | 94,500 |
| July 30, 2026 | 5,770 | 5,790 | 5,790 | 5,830 | 5,730 | 120,900 |
| July 29, 2026 | 5,900 | 5,810 | 5,810 | 5,900 | 5,710 | 174,300 |
| July 28, 2026 | 5,850 | 5,850 | 5,850 | 5,890 | 5,780 | 117,000 |
| July 27, 2026 | 5,800 | 5,850 | 5,850 | 5,880 | 5,780 | 120,300 |
| July 24, 2026 | 5,740 | 5,750 | 5,750 | 5,750 | 5,690 | 132,900 |
| July 23, 2026 | 5,680 | 5,730 | 5,730 | 5,750 | 5,680 | 102,600 |
| July 22, 2026 | 5,670 | 5,670 | 5,670 | 5,720 | 5,660 | 109,100 |
| July 21, 2026 | 5,600 | 5,670 | 5,670 | 5,710 | 5,600 | 95,700 |
| July 17, 2026 | 5,630 | 5,600 | 5,600 | 5,690 | 5,530 | 135,800 |
| July 16, 2026 | 5,680 | 5,680 | 5,680 | 5,770 | 5,650 | 68,000 |
| July 15, 2026 | 5,670 | 5,680 | 5,680 | 5,710 | 5,610 | 108,600 |
| July 14, 2026 | 5,600 | 5,610 | 5,610 | 5,650 | 5,590 | 66,000 |
| July 13, 2026 | 5,640 | 5,560 | 5,560 | 5,680 | 5,560 | 100,000 |
| July 10, 2026 | 5,720 | 5,650 | 5,650 | 5,730 | 5,640 | 100,800 |
| July 09, 2026 | 5,680 | 5,720 | 5,720 | 5,770 | 5,670 | 87,100 |
| July 08, 2026 | 5,750 | 5,680 | 5,680 | 5,760 | 5,680 | 103,700 |
| July 07, 2026 | 5,800 | 5,780 | 5,780 | 5,880 | 5,770 | 105,300 |
| July 06, 2026 | 5,740 | 5,760 | 5,760 | 5,800 | 5,690 | 66,800 |
| July 03, 2026 | 5,720 | 5,680 | 5,680 | 5,730 | 5,670 | 75,100 |
| July 02, 2026 | 5,680 | 5,660 | 5,660 | 5,740 | 5,650 | 85,400 |
| July 01, 2026 | 5,660 | 5,640 | 5,640 | 5,680 | 5,610 | 96,800 |
| June 30, 2026 | 5,720 | 5,620 | 5,620 | 5,720 | 5,620 | 108,500 |
| June 29, 2026 | 5,700 | 5,700 | 5,700 | 5,760 | 5,640 | 95,900 |
| June 26, 2026 | 5,580 | 5,650 | 5,650 | 5,660 | 5,570 | 61,400 |
| June 25, 2026 | 5,700 | 5,590 | 5,590 | 5,700 | 5,580 | 85,900 |
| June 24, 2026 | 5,650 | 5,640 | 5,640 | 5,680 | 5,620 | 68,100 |
| June 23, 2026 | 5,700 | 5,600 | 5,600 | 5,730 | 5,600 | 70,500 |
| June 22, 2026 | 5,640 | 5,690 | 5,690 | 5,720 | 5,610 | 57,600 |
| June 19, 2026 | 5,800 | 5,670 | 5,670 | 5,850 | 5,670 | 142,100 |
| June 18, 2026 | 5,740 | 5,800 | 5,800 | 5,850 | 5,740 | 103,500 |
AD
