Okumura Corporation (1833.T) JPX

6,440.00

-10(-0.16%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	6,510	6,440	6,440	6,530	6,430	44,200
April 02, 2026	6,570	6,450	6,450	6,640	6,410	95,700
April 01, 2026	6,500	6,560	6,560	6,560	6,430	91,400
March 31, 2026	6,260	6,320	6,320	6,390	6,220	107,000
March 30, 2026	6,150	6,340	6,340	6,360	6,120	168,300
March 27, 2026	6,510	6,550	6,550	6,570	6,490	160,900
March 26, 2026	6,660	6,570	6,570	6,680	6,500	72,300
March 25, 2026	6,660	6,640	6,640	6,700	6,590	100,400
March 24, 2026	6,460	6,490	6,490	6,510	6,410	103,200
March 23, 2026	6,410	6,280	6,280	6,410	6,210	112,300
March 19, 2026	6,660	6,560	6,560	6,660	6,560	90,700
March 18, 2026	6,620	6,730	6,730	6,750	6,610	65,600
March 17, 2026	6,550	6,570	6,570	6,630	6,550	73,000
March 16, 2026	6,550	6,520	6,520	6,580	6,460	84,600
March 13, 2026	6,470	6,570	6,570	6,610	6,470	79,700
March 12, 2026	6,670	6,600	6,600	6,690	6,570	85,700
March 11, 2026	6,790	6,750	6,750	6,840	6,740	69,100
March 10, 2026	6,690	6,760	6,760	6,770	6,650	36,800
March 09, 2026	6,440	6,540	6,540	6,550	6,380	150,400
March 06, 2026	6,780	6,770	6,770	6,810	6,660	110,700
March 05, 2026	6,980	6,910	6,910	7,020	6,830	121,500
March 04, 2026	6,800	6,760	6,760	6,940	6,600	147,100
March 03, 2026	7,150	7,070	7,070	7,210	7,040	160,600
March 02, 2026	7,070	7,180	7,180	7,190	6,970	123,400
February 27, 2026	7,090	7,310	7,310	7,310	7,080	152,100
February 26, 2026	7,140	7,080	7,080	7,140	7,030	90,400
February 25, 2026	7,150	7,140	7,140	7,160	7,070	122,900
February 24, 2026	7,100	7,140	7,140	7,150	6,920	121,600
February 20, 2026	6,980	7,050	0	7,090	6,910	136,700
February 19, 2026	6,950	6,980	0	7,000	6,900	88,100
February 18, 2026	6,910	6,990	0	7,000	6,860	96,500
February 17, 2026	6,990	6,860	0	6,990	6,860	123,100
February 16, 2026	7,060	7,010	0	7,070	6,830	260,300
February 13, 2026	7,380	7,070	0	7,420	7,020	240,300
February 12, 2026	7,270	7,400	0	7,490	7,240	202,300
February 10, 2026	7,150	7,270	0	7,280	7,100	154,300
February 09, 2026	7,120	7,140	0	7,150	7,040	142,500
February 06, 2026	6,830	6,970	0	6,980	6,810	134,500
February 05, 2026	6,730	6,800	0	6,820	6,660	143,400
February 04, 2026	6,620	6,700	0	6,730	6,600	79,600
February 03, 2026	6,560	6,620	0	6,640	6,540	84,600
February 02, 2026	6,490	6,490	0	6,590	6,470	109,100
January 30, 2026	6,450	6,440	0	6,460	6,370	81,500
January 29, 2026	6,430	6,450	0	6,470	6,290	173,600
January 28, 2026	6,450	6,420	0	6,500	6,400	94,300
January 27, 2026	6,470	6,550	0	6,550	6,380	122,900
January 26, 2026	6,640	6,470	0	6,650	6,460	147,400
January 23, 2026	6,640	6,710	0	6,760	6,630	129,400
January 22, 2026	6,630	6,620	0	6,680	6,590	120,000
January 21, 2026	6,470	6,650	0	6,690	6,470	132,400
January 20, 2026	6,600	6,540	0	6,600	6,500	90,500
January 19, 2026	6,650	6,600	0	6,730	6,560	117,700
January 16, 2026	6,630	6,700	0	6,720	6,580	115,000
January 15, 2026	6,560	6,620	0	6,680	6,560	94,600
January 14, 2026	6,560	6,590	0	6,600	6,510	155,800
January 13, 2026	6,600	6,530	0	6,620	6,510	137,700
January 09, 2026	6,460	6,440	0	6,490	6,390	171,700
January 08, 2026	6,420	6,460	0	6,550	6,380	156,200
January 07, 2026	6,370	6,390	0	6,400	6,280	103,000
January 06, 2026	6,330	6,370	0	6,400	6,320	156,800