Okumura Corporation (1833.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Okumura Corporation (1833.T) 10 years ago, it would be worth ¥3,205.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.76, while ¥1000 invested 1 year ago would be worth ¥1,329.4. This corresponds to total returns of 220.52%, 146.78%, 32.94%, respectively, with annualized returns of 12.35%, 19.79%, 32.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,800 | 5,790 | 5,790 | 5,870 | 5,750 | 94,500 |
| July 30, 2026 | 5,770 | 5,790 | 5,790 | 5,830 | 5,730 | 120,900 |
| July 29, 2026 | 5,900 | 5,810 | 5,810 | 5,900 | 5,710 | 174,300 |
| July 28, 2026 | 5,850 | 5,850 | 5,850 | 5,890 | 5,780 | 117,000 |
| July 27, 2026 | 5,800 | 5,850 | 5,850 | 5,880 | 5,780 | 120,300 |
| July 24, 2026 | 5,740 | 5,750 | 5,750 | 5,750 | 5,690 | 132,900 |
| July 23, 2026 | 5,680 | 5,730 | 5,730 | 5,750 | 5,680 | 102,600 |
| July 22, 2026 | 5,670 | 5,670 | 5,670 | 5,720 | 5,660 | 109,100 |
| July 21, 2026 | 5,600 | 5,670 | 5,670 | 5,710 | 5,600 | 95,700 |
| July 17, 2026 | 5,630 | 5,600 | 5,600 | 5,690 | 5,530 | 135,800 |
| July 16, 2026 | 5,680 | 5,680 | 5,680 | 5,770 | 5,650 | 68,000 |
| July 15, 2026 | 5,670 | 5,680 | 5,680 | 5,710 | 5,610 | 108,600 |
| July 14, 2026 | 5,600 | 5,610 | 5,610 | 5,650 | 5,590 | 66,000 |
| July 13, 2026 | 5,640 | 5,560 | 5,560 | 5,680 | 5,560 | 100,000 |
| July 10, 2026 | 5,720 | 5,650 | 5,650 | 5,730 | 5,640 | 100,800 |
| July 09, 2026 | 5,680 | 5,720 | 5,720 | 5,770 | 5,670 | 87,100 |
| July 08, 2026 | 5,750 | 5,680 | 5,680 | 5,760 | 5,680 | 103,700 |
| July 07, 2026 | 5,800 | 5,780 | 5,780 | 5,880 | 5,770 | 105,300 |
| July 06, 2026 | 5,740 | 5,760 | 5,760 | 5,800 | 5,690 | 66,800 |
| July 03, 2026 | 5,720 | 5,680 | 5,680 | 5,730 | 5,670 | 75,100 |
| July 02, 2026 | 5,680 | 5,660 | 5,660 | 5,740 | 5,650 | 85,400 |
| July 01, 2026 | 5,660 | 5,640 | 5,640 | 5,680 | 5,610 | 96,800 |
| June 30, 2026 | 5,720 | 5,620 | 5,620 | 5,720 | 5,620 | 108,500 |
| June 29, 2026 | 5,700 | 5,700 | 5,700 | 5,760 | 5,640 | 95,900 |
| June 26, 2026 | 5,580 | 5,650 | 5,650 | 5,660 | 5,570 | 61,400 |
| June 25, 2026 | 5,700 | 5,590 | 5,590 | 5,700 | 5,580 | 85,900 |
| June 24, 2026 | 5,650 | 5,640 | 5,640 | 5,680 | 5,620 | 68,100 |
| June 23, 2026 | 5,700 | 5,600 | 5,600 | 5,730 | 5,600 | 70,500 |
| June 22, 2026 | 5,640 | 5,690 | 5,690 | 5,720 | 5,610 | 57,600 |
| June 19, 2026 | 5,800 | 5,670 | 5,670 | 5,850 | 5,670 | 142,100 |
| June 18, 2026 | 5,740 | 5,800 | 5,800 | 5,850 | 5,740 | 103,500 |
| June 17, 2026 | 5,760 | 5,700 | 5,700 | 5,790 | 5,700 | 53,400 |
| June 16, 2026 | 5,790 | 5,720 | 5,720 | 5,790 | 5,680 | 82,800 |
| June 15, 2026 | 5,730 | 5,800 | 5,800 | 5,870 | 5,730 | 104,300 |
| June 12, 2026 | 5,610 | 5,640 | 5,640 | 5,700 | 5,600 | 137,700 |
| June 11, 2026 | 5,540 | 5,550 | 5,550 | 5,590 | 5,470 | 116,400 |
| June 10, 2026 | 5,540 | 5,560 | 5,560 | 5,580 | 5,500 | 91,000 |
| June 09, 2026 | 5,540 | 5,540 | 5,540 | 5,590 | 5,510 | 90,600 |
| June 08, 2026 | 5,520 | 5,490 | 5,490 | 5,560 | 5,430 | 122,500 |
| June 05, 2026 | 5,540 | 5,620 | 5,620 | 5,630 | 5,530 | 73,300 |
| June 04, 2026 | 5,550 | 5,480 | 5,480 | 5,560 | 5,460 | 127,500 |
| June 03, 2026 | 5,540 | 5,550 | 5,550 | 5,600 | 5,500 | 100,000 |
| June 02, 2026 | 5,550 | 5,560 | 5,560 | 5,570 | 5,420 | 137,800 |
| June 01, 2026 | 5,560 | 5,590 | 5,590 | 5,630 | 5,490 | 133,800 |
| May 29, 2026 | 5,600 | 5,610 | 5,610 | 5,630 | 5,510 | 142,200 |
| May 28, 2026 | 5,520 | 5,610 | 5,610 | 5,660 | 5,490 | 140,100 |
| May 27, 2026 | 5,630 | 5,520 | 5,520 | 5,660 | 5,510 | 139,700 |
| May 26, 2026 | 5,590 | 5,630 | 5,630 | 5,710 | 5,530 | 94,100 |
| May 25, 2026 | 5,520 | 5,570 | 5,570 | 5,620 | 5,490 | 83,200 |
| May 22, 2026 | 5,610 | 5,460 | 5,460 | 5,610 | 5,450 | 153,500 |
| May 21, 2026 | 5,700 | 5,560 | 5,560 | 5,700 | 5,560 | 82,500 |
| May 20, 2026 | 5,730 | 5,600 | 5,600 | 5,730 | 5,520 | 147,000 |
| May 19, 2026 | 5,680 | 5,740 | 5,740 | 5,820 | 5,680 | 120,000 |
| May 18, 2026 | 5,790 | 5,660 | 5,660 | 5,790 | 5,550 | 258,100 |
| May 15, 2026 | 5,980 | 5,950 | 5,950 | 6,070 | 5,870 | 120,700 |
| May 14, 2026 | 6,160 | 5,980 | 5,980 | 6,160 | 5,980 | 105,600 |
| May 13, 2026 | 6,320 | 6,160 | 6,160 | 6,340 | 6,140 | 112,700 |
| May 12, 2026 | 6,210 | 6,320 | 6,320 | 6,400 | 6,200 | 189,600 |
| May 11, 2026 | 6,050 | 6,230 | 6,230 | 6,280 | 6,030 | 223,400 |
| May 08, 2026 | 6,130 | 6,110 | 6,110 | 6,180 | 6,010 | 102,600 |