Okumura Corporation (1833.T) JPX

5,550.00

-10(-0.18%)

Updated at June 03 03:30PM

Currency In JPY

1833.T Historical Return

If you invested ¥1000 in Okumura Corporation (1833.T) 10 years ago, it would be worth ¥3,131.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,465.86, while ¥1000 invested 1 year ago would be worth ¥1,356.57. This corresponds to total returns of 213.14%, 146.59%, 35.66%, respectively, with annualized returns of 12.08%, 19.77%, 35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1833.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5505,5605,5605,5705,420137,800
June 01, 20265,5605,5905,5905,6305,490133,800
May 29, 20265,6005,6105,6105,6305,510142,200
May 28, 20265,5205,6105,6105,6605,490140,100
May 27, 20265,6305,5205,5205,6605,510139,700
May 26, 20265,5905,6305,6305,7105,53094,100
May 25, 20265,5205,5705,5705,6205,49083,200
May 22, 20265,6105,4605,4605,6105,450153,500
May 21, 20265,7005,5605,5605,7005,56082,500
May 20, 20265,7305,6005,6005,7305,520147,000
May 19, 20265,6805,7405,7405,8205,680120,000
May 18, 20265,7905,6605,6605,7905,550258,100
May 15, 20265,9805,9505,9506,0705,870120,700
May 14, 20266,1605,9805,9806,1605,980105,600
May 13, 20266,3206,1606,1606,3406,140112,700
May 12, 20266,2106,3206,3206,4006,200189,600
May 11, 20266,0506,2306,2306,2806,030223,400
May 08, 20266,1306,1106,1106,1806,010102,600
May 07, 20266,2506,1606,1606,2906,160139,500
May 01, 20266,1506,1206,1206,1806,10071,100
April 30, 20266,0806,1506,1506,1606,02097,700
April 28, 20266,0006,1406,1406,1406,000117,100
April 27, 20265,9505,9805,9806,0105,88083,800
April 24, 20266,1506,0006,0006,1505,96097,200
April 23, 20265,9806,0606,0606,0905,900173,000
April 22, 20266,0806,0306,0306,0906,01083,200
April 21, 20266,1206,1206,1206,1506,10048,100
April 20, 20266,1506,1206,1206,1706,08062,600
April 17, 20266,2006,1406,1406,2106,11076,400
April 16, 20266,2306,2306,2306,2706,19076,900
April 15, 20266,2806,2406,2406,3406,23066,600
April 14, 20266,2506,2806,2806,2906,23059,500
April 13, 20266,2706,2406,2406,3606,19083,400
April 10, 20266,4306,3106,3106,4406,28084,400
April 09, 20266,5406,4006,4006,5506,39060,900
April 08, 20266,5106,5106,5106,5406,47079,300
April 07, 20266,3806,3706,3706,4206,33059,200
April 06, 20266,4306,3606,3606,4706,35056,300
April 03, 20266,5106,4406,4406,5306,43044,200
April 02, 20266,5706,4506,4506,6406,41095,700
April 01, 20266,5006,5606,5606,5606,43091,400
March 31, 20266,2606,3206,3206,3906,220107,000
March 30, 20266,1506,3406,3406,3606,120168,300
March 27, 20266,5106,5506,3966,5706,490160,900
March 26, 20266,6606,5706,415.536,6806,50072,300
March 25, 20266,6606,6406,483.886,7006,590100,400
March 24, 20266,4606,4906,337.416,5106,410103,200
March 23, 20266,4106,2806,132.356,4106,210112,300
March 19, 20266,6606,5606,405.766,6606,56090,700
March 18, 20266,6206,7306,571.776,7506,61065,600
March 17, 20266,5506,5706,415.536,6306,55073,000
March 16, 20266,5506,5206,366.716,5806,46084,600
March 13, 20266,4706,5706,415.536,6106,47079,700
March 12, 20266,6706,6006,444.826,6906,57085,700
March 11, 20266,7906,7506,591.36,8406,74069,100
March 10, 20266,6906,7606,552.246,7706,65036,800
March 09, 20266,4406,5406,386.246,5506,380150,400
March 06, 20266,7806,7706,610.836,8106,660110,700
March 05, 20266,9806,9106,747.547,0206,830121,500
March 04, 20266,8006,7606,571.776,9406,600147,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved