Okumura Corporation (1833.T) JPX

Currency In JPY

AD

1833.T Historical Return

If you invested ¥1000 in Okumura Corporation (1833.T) 10 years ago, it would be worth ¥3,051.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,389.25, while ¥1000 invested 1 year ago would be worth ¥1,308.29. This corresponds to total returns of 205.19%, 138.93%, 30.83%, respectively, with annualized returns of 11.8%, 19.02%, 30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1833.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,7205,6505,6505,7305,640100,800
July 09, 20265,6805,7205,7205,7705,67087,100
July 08, 20265,7505,6805,6805,7605,680103,700
July 07, 20265,8005,7805,7805,8805,770105,300
July 06, 20265,7405,7605,7605,8005,69066,800
July 03, 20265,7205,6805,6805,7305,67075,100
July 02, 20265,6805,6605,6605,7405,65085,400
July 01, 20265,6605,6405,6405,6805,61096,800
June 30, 20265,7205,6205,6205,7205,620108,500
June 29, 20265,7005,7005,7005,7605,64095,900
June 26, 20265,5805,6505,6505,6605,57061,400
June 25, 20265,7005,5905,5905,7005,58085,900
June 24, 20265,6505,6405,6405,6805,62068,100
June 23, 20265,7005,6005,6005,7305,60070,500
June 22, 20265,6405,6905,6905,7205,61057,600
June 19, 20265,8005,6705,6705,8505,670142,100
June 18, 20265,7405,8005,8005,8505,740103,500
June 17, 20265,7605,7005,7005,7905,70053,400
June 16, 20265,7905,7205,7205,7905,68082,800
June 15, 20265,7305,8005,8005,8705,730104,300
June 12, 20265,6105,6405,6405,7005,600137,700
June 11, 20265,5405,5505,5505,5905,470116,400
June 10, 20265,5405,5605,5605,5805,50091,000
June 09, 20265,5405,5405,5405,5905,51090,600
June 08, 20265,5205,4905,4905,5605,430122,500
June 05, 20265,5405,6205,6205,6305,53073,300
June 04, 20265,5505,4805,4805,5605,460127,500
June 03, 20265,5405,5505,5505,6005,500100,000
June 02, 20265,5505,5605,5605,5705,420137,800
June 01, 20265,5605,5905,5905,6305,490133,800
May 29, 20265,6005,6105,6105,6305,510142,200
May 28, 20265,5205,6105,6105,6605,490140,100
May 27, 20265,6305,5205,5205,6605,510139,700
May 26, 20265,5905,6305,6305,7105,53094,100
May 25, 20265,5205,5705,5705,6205,49083,200
May 22, 20265,6105,4605,4605,6105,450153,500
May 21, 20265,7005,5605,5605,7005,56082,500
May 20, 20265,7305,6005,6005,7305,520147,000
May 19, 20265,6805,7405,7405,8205,680120,000
May 18, 20265,7905,6605,6605,7905,550258,100
May 15, 20265,9805,9505,9506,0705,870120,700
May 14, 20266,1605,9805,9806,1605,980105,600
May 13, 20266,3206,1606,1606,3406,140112,700
May 12, 20266,2106,3206,3206,4006,200189,600
May 11, 20266,0506,2306,2306,2806,030223,400
May 08, 20266,1306,1106,1106,1806,010102,600
May 07, 20266,2506,1606,1606,2906,160139,500
May 01, 20266,1506,1206,1206,1806,10071,100
April 30, 20266,0806,1506,1506,1606,02097,700
April 28, 20266,0006,1406,1406,1406,000117,100
April 27, 20265,9505,9805,9806,0105,88083,800
April 24, 20266,1506,0006,0006,1505,96097,200
April 23, 20265,9806,0606,0606,0905,900173,000
April 22, 20266,0806,0306,0306,0906,01083,200
April 21, 20266,1206,1206,1206,1506,10048,100
April 20, 20266,1506,1206,1206,1706,08062,600
April 17, 20266,2006,1406,1406,2106,11076,400
April 16, 20266,2306,2306,2306,2706,19076,900
April 15, 20266,2806,2406,2406,3406,23066,600
April 14, 20266,2506,2806,2806,2906,23059,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved